ScapesMania Historical Data

MANIA Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 6,611.73
-6.52%
$ 26.45 trillion $ 3.79 million
May 15, 2 PM $ 7,086.38
-2.13%
$ 28.35 trillion $ 2.72 million
May 15, 1 PM $ 7,233.89
+0.28%
$ 28.94 trillion $ 2.66 million
May 15, 10 AM $ 6,996.18
+0.00%
$ 27.98 trillion $ 2.43 million
May 15, 7 AM $ 7,267.54
+0.45%
$ 29.07 trillion $ 2.4 million
May 15, 6 AM $ 7,237.24
+0.00%
$ 28.95 trillion $ 2.6 million
May 15, 5 AM $ 7,582.67
+0.00%
$ 30.33 trillion $ 2.62 million
May 15, 12 AM $ 7,756.25
+0.00%
$ 31.02 trillion $ 2.88 million
May 14, 8 PM $ 7,764.87
+0.00%
$ 31.06 trillion $ 2.74 million
May 14, 7 PM $ 7,183.47
-7.39%
$ 28.73 trillion $ 2.73 million
May 14, 6 PM $ 7,755.84
+0.01%
$ 31.02 trillion $ 2.63 million
May 14, 5 PM $ 7,617.44
-1.23%
$ 30.47 trillion $ 1.05 million
May 14, 4 PM $ 7,714.42
-0.19%
$ 30.86 trillion $ 1.01 million
May 14, 3 PM $ 6,978.6
+0.00%
$ 27.91 trillion $ 997,936
May 14, 12 PM $ 7,345.8
-0.10%
$ 29.38 trillion $ 1.08 million
May 14, 11 AM $ 7,014.82
+0.00%
$ 28.06 trillion $ 1.16 million
May 14, 4 AM $ 6,377.75
+0.00%
$ 25.51 trillion $ 804,701
May 14, 3 AM $ 6,853.65
+0.10%
$ 27.41 trillion $ 765,456
May 14, 12 AM $ 6,660.93
+5.57B%
$ 26.64 trillion $ 166
May 13, 3 PM $ 5,802.84
+0.00%
$ 23.21 trillion $ 1.26 million
May 13, 2 PM $ 6,720.25
+0.00%
$ 26.88 trillion $ 1.37 million
May 13, 1 PM $ 5,782.09
+0.00%
$ 23.13 trillion $ 1.32 million
May 13, 12 PM $ 5,783.84
+0.19%
$ 23.14 trillion $ 1.08 million
May 13, 9 AM $ 5,985.86
+0.00%
$ 23.94 trillion $ 915,691
May 13, 3 AM $ 5,441.81
+0.00%
$ 21.77 trillion $ 2.04 million
May 13, 2 AM $ 6,285.35
+3.96%
$ 25.14 trillion $ 1.82 million
May 13, 1 AM $ 6,319.69
+6.82%
$ 25.28 trillion $ 1.94 million
May 12, 10 PM $ 5,950.63
+0.00%
$ 23.8 trillion $ 3.06 million
May 12, 9 PM $ 6,221.54
+5.50%
$ 24.89 trillion $ 3.04 million
May 12, 8 PM $ 5,862.48
-0.05%
$ 23.45 trillion $ 2.97 million
May 12, 7 PM $ 5,831.67
-0.65%
$ 23.33 trillion $ 2.88 million
May 12, 3 PM $ 5,799.79
+0.00%
$ 23.2 trillion $ 4.95 million
May 12, 2 PM $ 5,796.75
-19.85%
$ 23.19 trillion $ 4.94 million
May 12, 8 AM $ 7,089.51
+0.00%
$ -- $ 8.79 million
May 12, 7 AM $ 5,862.83
+0.02%
$ 23.45 trillion $ 8.64 million
May 12, 6 AM $ 5,858.99
+0.03%
$ 23.44 trillion $ 7.11 million
May 12, 1 AM $ 6,223.22
+2.10%
$ 24.89 trillion $ 6.63 million
May 12, 12 AM $ 6,356.78
+0.06%
$ 25.43 trillion $ 6.36 million
May 11, 11 PM $ 6,351.55
-0.32%
$ 25.41 trillion $ 6.56 million
May 11, 7 PM $ 6,519.68
+0.00%
$ 26.08 trillion $ 8.64 million
May 11, 6 PM $ 6,518.78
-0.17%
$ 26.08 trillion $ 8.63 million
May 11, 4 PM $ 6,572.49
-0.05%
$ 26.29 trillion $ 7.49 million
May 11, 3 PM $ 6,533.72
-0.44%
$ 26.13 trillion $ 7.41 million
May 11, 1 PM $ 6,448.45
+0.14%
$ 25.79 trillion $ 8.4 million
May 11, 12 PM $ 6,438.04
+0.03%
$ 25.75 trillion $ 8.29 million
May 11, 10 AM $ 6,325.43
+0.00%
$ 25.3 trillion $ 6.82 million
May 11, 8 AM $ 6,460.2
+0.00%
$ 25.84 trillion $ 6.04 million
May 11, 4 AM $ 6,451.81
-5.67%
$ 25.81 trillion $ 6.01 million
May 11, 3 AM $ 6,834.12
-0.02%
$ 27.34 trillion $ 6.28 million
May 11, 2 AM $ 6,826.9
+9.29%
$ 27.31 trillion $ 6.14 million