ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.000965
-0.99%
$ 3.86 million $ 7,682
Jan 8, 2025 $ 0.000958
+0.42%
$ 3.83 million $ 11,519
Jan 7, 2025 $ 0.000946
-5.63%
$ 3.78 million $ 19,677
Jan 6, 2025 $ 0.001
-6.30%
$ 4 million $ 11,329
Jan 5, 2025 $ 0.00107
-5.96%
$ 4.27 million $ 21,993
Jan 4, 2025 $ 0.00114
+2.86%
$ 4.54 million $ 5,311
Jan 3, 2025 $ 0.00111
+2.82%
$ 4.43 million $ 3,093
Jan 2, 2025 $ 0.00108
-7.68%
$ 4.31 million $ 12,889
Jan 1, 2025 $ 0.00117
+1.82%
$ 4.68 million $ 9,226
Dec 31, 2024 $ 0.00115
-2.29%
$ 4.61 million $ 5,531
Dec 30, 2024 $ 0.00118
-4.15%
$ 4.72 million $ 11,417
Dec 29, 2024 $ 0.00123
-1.50%
$ 4.93 million $ 8,244
Dec 28, 2024 $ 0.00125
-2.47%
$ 5.01 million $ 12,845
Dec 27, 2024 $ 0.00128
+3.38%
$ 5.13 million $ 23,719
Dec 26, 2024 $ 0.00125
-1.78%
$ 4.98 million $ 13,481
Dec 25, 2024 $ 0.00127
-1.30%
$ 5.07 million $ 11,892
Dec 24, 2024 $ 0.00129
+1.24%
$ 5.16 million $ 6,673
Dec 23, 2024 $ 0.00128
+3.83%
$ 5.11 million $ 13,158
Dec 22, 2024 $ 0.00124
+2.68%
$ 4.98 million $ 12,337
Dec 21, 2024 $ 0.00121
-4.99%
$ 4.84 million $ 15,439
Dec 20, 2024 $ 0.00127
+0.18%
$ 5.08 million $ 72,287
Dec 19, 2024 $ 0.00127
-7.24%
$ 5.07 million $ 60,545
Dec 18, 2024 $ 0.00137
-9.13%
$ 5.48 million $ 45,958
Dec 17, 2024 $ 0.00151
+7.12%
$ 6.04 million $ 38,591
Dec 16, 2024 $ 0.00141
+11.50%
$ 5.64 million $ 208,754
Dec 15, 2024 $ 0.00127
+3.76%
$ 5.06 million $ 26,570
Dec 14, 2024 $ 0.00122
+0.45%
$ 4.87 million $ 36,981
Dec 13, 2024 $ 0.00121
-1.28%
$ 4.85 million $ 14,409
Dec 12, 2024 $ 0.00123
+4.79%
$ 4.91 million $ 32,623
Dec 11, 2024 $ 0.00117
-2.47%
$ 4.69 million $ 101,350
Dec 10, 2024 $ 0.0012
+3.92%
$ 4.8 million $ 108,241
Dec 9, 2024 $ 0.00114
-17.35%
$ 4.54 million $ 55,634
Dec 8, 2024 $ 0.00137
+26.05%
$ 5.48 million $ 235,556
Dec 7, 2024 $ 0.00108
+3.91%
$ 4.34 million $ 19,643
Dec 6, 2024 $ 0.00104
-2.35%
$ 4.18 million $ 12,908
Dec 5, 2024 $ 0.00107
+5.65%
$ 4.28 million $ 51,810
Dec 4, 2024 $ 0.00112
+0.39%
$ -- $ 52,212
Dec 3, 2024 $ 0.00112
+3.05%
$ 4.47 million $ 52,136
Dec 2, 2024 $ 0.00108
-4.39%
$ 4.32 million $ 44,633
Dec 1, 2024 $ 0.00113
-2.63%
$ 4.54 million $ 25,938
Nov 30, 2024 $ 0.00116
-4.88%
$ 4.65 million $ 20,792
Nov 29, 2024 $ 0.00122
-3.54%
$ 4.89 million $ 8,732
Nov 28, 2024 $ 0.00127
-4.72%
$ 5.07 million $ 38,927
Nov 27, 2024 $ 0.00131
+11.29%
$ 5.23 million $ 117,676
Nov 26, 2024 $ 0.00117
-6.01%
$ 4.69 million $ 22,901
Nov 25, 2024 $ 0.00125
-2.42%
$ 4.99 million $ 38,159
Nov 24, 2024 $ 0.00128
+1.44%
$ 5.12 million $ 41,085
Nov 23, 2024 $ 0.00126
+3.42%
$ 5.05 million $ 84,869
Nov 22, 2024 $ 0.00122
-10.33%
$ 4.89 million $ 109,695
Nov 21, 2024 $ 0.00136
-2.24%
$ 5.44 million $ 26,724