ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2025 $ 0.000562
+1.23%
$ -- $ 7,245
Mar 21, 2025 $ 0.000577
+20.76%
$ -- $ 3,709
Mar 20, 2025 $ 0.000614
+8.09%
$ -- $ 20,552
Mar 19, 2025 $ 0.000567
+0.00%
$ -- $ 0.1
Mar 14, 2025 $ 0.00014
-75.92%
$ -- $ 6,594
Mar 13, 2025 $ 0.000582
+0.49%
$ -- $ 9,517
Mar 10, 2025 $ 0.00135
+0.00%
$ 5.41 million $ 279
Mar 7, 2025 $ 0.000715
+5.78%
$ -- $ 8,862
Mar 6, 2025 $ 0.000749
+4.40%
$ -- $ 10,118
Mar 3, 2025 $ 0.000833
+0.00%
$ 3.33 million $ 2
Feb 28, 2025 $ 0.000819
+0.33%
$ -- $ 18,350
Feb 27, 2025 $ 0.000914
+1.47%
$ -- $ 20,689
Feb 24, 2025 $ 0.000783
+0.00%
$ 3.13 million $ 171
Feb 21, 2025 $ 0.000574
+0.00%
$ -- $ 6,052
Feb 20, 2025 $ 0.000798
-8.39%
$ -- $ 1,263
Feb 19, 2025 $ 0.000872
+13.90%
$ 3.49 million $ 1,306
Feb 18, 2025 $ 0.000794
-23.01%
$ 3.18 million $ 1,764
Feb 17, 2025 $ 0.00113
+149.10%
$ 4.52 million $ 4,790
Feb 16, 2025 $ 0.000461
+1.38%
$ 1.84 million $ 3,025
Feb 15, 2025 $ 0.000465
+3.32%
$ 1.86 million $ 2,895
Feb 14, 2025 $ 0.000453
-4.57%
$ 1.81 million $ 4,814
Feb 13, 2025 $ 0.000473
+1.72%
$ 1.89 million $ 9,036
Feb 12, 2025 $ 0.000464
-2.48%
$ 1.86 million $ 15,058
Feb 11, 2025 $ 0.000475
-7.11%
$ 1.9 million $ 14,210
Feb 10, 2025 $ 0.000515
+4.22%
$ 2.06 million $ 7,681
Feb 9, 2025 $ 0.000494
-6.95%
$ 1.98 million $ 16,009
Feb 8, 2025 $ 0.000535
-13.64%
$ 2.14 million $ 18,301
Feb 7, 2025 $ 0.00062
-17.30%
$ 2.48 million $ 12,837
Feb 6, 2025 $ 0.000696
+12.21%
$ 2.78 million $ 1,529
Feb 5, 2025 $ 0.000621
-5.72%
$ 2.48 million $ 14,467
Feb 4, 2025 $ 0.000666
-6.08%
$ 2.66 million $ 12,416
Feb 3, 2025 $ 0.00071
-60.43%
$ 2.84 million $ 24,276
Feb 2, 2025 $ 0.00187
-15.16%
$ 7.49 million $ 13,160
Feb 1, 2025 $ 0.00209
-11.80%
$ 8.37 million $ 8,173
Jan 31, 2025 $ 0.0025
+27.15%
$ 9.98 million $ 5,870
Jan 30, 2025 $ 0.00181
+57.29%
$ 7.22 million $ 22,271
Jan 29, 2025 $ 0.00115
+21.00%
$ 4.58 million $ 46,628
Jan 28, 2025 $ 0.000939
+4.19%
$ 3.76 million $ 15,423
Jan 27, 2025 $ 0.00089
-2.53%
$ 3.56 million $ 11,381
Jan 26, 2025 $ 0.000908
+0.22%
$ 3.63 million $ 5,582
Jan 25, 2025 $ 0.000902
+0.51%
$ 3.61 million $ 5,436
Jan 24, 2025 $ 0.000897
-2.71%
$ 3.59 million $ 6,219
Jan 23, 2025 $ 0.000927
+3.59%
$ 3.71 million $ 11,602
Jan 22, 2025 $ 0.000898
+2.13%
$ 3.59 million $ 4,380
Jan 21, 2025 $ 0.000879
-3.82%
$ 3.52 million $ 4,496
Jan 20, 2025 $ 0.000913
+3.59%
$ 3.65 million $ 9,992
Jan 19, 2025 $ 0.000898
-7.46%
$ 3.59 million $ 12,024
Jan 18, 2025 $ 0.000974
-1.55%
$ 3.9 million $ 19,830
Jan 17, 2025 $ 0.000989
+1.75%
$ 3.96 million $ 14,068
Jan 16, 2025 $ 0.000975
-6.38%
$ 3.9 million $ 4,212