ScapesMania Historical Data

MANIA Page 7
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 6,826.9
+9.29%
$ 27.31 trillion $ 6.14 million
May 11, 1 AM $ 6,275.93
+0.00%
$ 25.1 trillion $ 5.56 million
May 11, 12 AM $ 6,272.45
+0.00%
$ 25.09 trillion $ 5.61 million
May 10, 10 PM $ 6,285.23
-0.91%
$ 25.14 trillion $ 5.51 million
May 10, 9 PM $ 6,515.63
+4.00%
$ 26.06 trillion $ 5.58 million
May 10, 8 PM $ 6,523.89
-13.23%
$ 26.1 trillion $ 4.3 million
May 10, 7 PM $ 7,517.64
+0.00%
$ 30.07 trillion $ 4.65 million
May 10, 6 PM $ 7,517.82
-0.10%
$ 30.07 trillion $ 4.56 million
May 10, 5 PM $ 7,529.18
+0.79%
$ 30.12 trillion $ 3.26 million
May 10, 2 PM $ 7,495.58
-0.13%
$ 29.98 trillion $ 4.62 million
May 10, 1 AM $ 6,702
+0.05%
$ 26.81 trillion $ 5.36 million
May 10, 12 AM $ 6,697.02
-1.04%
$ 26.79 trillion $ 5.3 million
May 9, 4 PM $ 7,144.49
+0.00%
$ 28.58 trillion $ 8.57 million
May 9, 3 PM $ 7,142.86
-0.12%
$ 28.57 trillion $ 7.29 million
May 9, 2 PM $ 7,291.88
+0.00%
$ 29.17 trillion $ 6.02 million
May 9, 12 PM $ 7,274.86
+0.06%
$ 29.1 trillion $ 7.64 million
May 9, 11 AM $ 7,279.86
+0.00%
$ 29.12 trillion $ 5.98 million
May 9, 8 AM $ 7,228.16
+0.00%
$ 28.91 trillion $ 6.03 million
May 8, 7 PM $ 6,935.87
+0.00%
$ 27.74 trillion $ 4.2 million
May 8, 6 PM $ 6,742.66
-0.02%
$ 26.97 trillion $ 4.26 million
May 8, 5 PM $ 6,859.33
+0.00%
$ 27.44 trillion $ 4.07 million
May 8, 11 AM $ 7,007.51
+18.04%
$ 28.03 trillion $ 2.95 million
May 8, 10 AM $ 6,988.39
+0.00%
$ 27.95 trillion $ 2.6 million
May 8, 9 AM $ 5,708.35
-0.03%
$ 22.83 trillion $ 2.46 million
May 8, 8 AM $ 5,711.56
+0.00%
$ 22.85 trillion $ 2.43 million
May 8, 6 AM $ 6,960.3
+0.00%
$ 27.84 trillion $ 3.88 million
May 8, 1 AM $ 6,730.74
+0.00%
$ 26.92 trillion $ 2.62 million
May 8, 12 AM $ 6,729.7
+0.00%
$ 26.92 trillion $ 2.65 million
May 7, 10 PM $ 7,495.94
+0.16%
$ 29.98 trillion $ 1.44 million
May 7, 3 PM $ 6,972.11
+0.00%
$ 27.89 trillion $ 2.54 million
May 7, 2 PM $ 6,968.31
-1.53%
$ 27.87 trillion $ 2.51 million
May 7, 8 AM $ 7,031.23
+0.00%
$ 28.12 trillion $ 3.83 million
May 7, 7 AM $ 7,032.26
-0.05%
$ 28.13 trillion $ 3.96 million
May 7, 3 AM $ 6,554.84
+0.00%
$ 26.22 trillion $ 4.76 million
May 6, 11 PM $ 6,537.28
-0.94%
$ 26.15 trillion $ 5.9 million
May 6, 8 PM $ 6,739.93
+0.00%
$ 26.96 trillion $ 6.03 million
May 6, 2 PM $ 7,057.79
+0.00%
$ 28.23 trillion $ 5.16 million
May 6, 1 PM $ 7,053.77
-0.30%
$ 28.22 trillion $ 4.97 million
May 6, 12 PM $ 6,846.53
-6.15%
$ 27.39 trillion $ 3.53 million
May 6, 11 AM $ 7,297.5
+4.17%
$ 29.19 trillion $ 3.09 million
May 6, 10 AM $ 7,250.21
+0.00%
$ 29 trillion $ 2.84 million
May 6, 9 AM $ 7,254.42
+0.00%
$ 29.02 trillion $ 4.12 million
May 6, 8 AM $ 7,258.39
+1.46%
$ 29.03 trillion $ 4.07 million
May 6, 5 AM $ 7,038.09
+0.00%
$ 28.15 trillion $ 6.39 million
May 6, 4 AM $ 7,036.97
+0.00%
$ 28.15 trillion $ 6.37 million
May 6, 12 AM $ 6,874.92
-3.55%
$ 27.5 trillion $ 5.01 million
May 5, 8 AM $ 7,274.17
+0.00%
$ 29.1 trillion $ 8.53 million
May 5, 7 AM $ 6,949.78
+0.00%
$ 27.8 trillion $ 7.25 million
May 5, 6 AM $ 6,946.69
+0.05%
$ 27.79 trillion $ 6.9 million
May 5, 5 AM $ 7,155.36
-1.16%
$ 28.62 trillion $ 7.19 million