ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.00139
+7.24%
$ 5.57 million $ 23,568
Nov 19, 2024 $ 0.00143
-6.53%
$ 5.71 million $ 15,104
Nov 18, 2024 $ 0.00153
-0.46%
$ 6.11 million $ 47,491
Nov 17, 2024 $ 0.00154
+1.11%
$ 6.15 million $ 44,661
Nov 16, 2024 $ 0.00135
-7.72%
$ 5.38 million $ 49,960
Nov 15, 2024 $ 0.00146
+0.74%
$ 5.83 million $ 35,767
Nov 14, 2024 $ 0.00145
+1.62%
$ 5.78 million $ 108,940
Nov 13, 2024 $ 0.00142
-2.06%
$ 5.7 million $ 112,095
Nov 12, 2024 $ 0.00146
-12.12%
$ 5.82 million $ 134,173
Nov 11, 2024 $ 0.00165
-6.21%
$ 6.62 million $ 141,772
Nov 10, 2024 $ 0.00176
-19.12%
$ 7.05 million $ 85,558
Nov 9, 2024 $ 0.00219
+53.24%
$ 8.77 million $ 208,133
Nov 8, 2024 $ 0.00143
-11.92%
$ 5.73 million $ 56,181
Nov 7, 2024 $ 0.00162
+0.25%
$ 6.5 million $ 18,887
Nov 6, 2024 $ 0.00162
-0.03%
$ 6.48 million $ 42,679
Nov 5, 2024 $ 0.00163
+36.67%
$ 6.51 million $ 119,123
Nov 4, 2024 $ 0.00175
+0.18%
$ -- $ 20,364
Nov 3, 2024 $ 0.00175
-2.95%
$ 7.01 million $ 20,353
Nov 2, 2024 $ 0.0018
+0.28%
$ 7.2 million $ 30,373
Nov 1, 2024 $ 0.0018
+0.27%
$ 7.18 million $ 25,445
Oct 31, 2024 $ 0.00179
-4.84%
$ 7.16 million $ 27,501
Oct 30, 2024 $ 0.00189
-3.36%
$ 7.55 million $ 29,195
Oct 29, 2024 $ 0.00195
+2.46%
$ 7.81 million $ 60,249
Oct 28, 2024 $ 0.00191
+1.17%
$ 7.63 million $ 40,055
Oct 27, 2024 $ 0.00189
-1.95%
$ 7.56 million $ 8,047
Oct 26, 2024 $ 0.00193
+1.76%
$ 7.72 million $ 14,467
Oct 25, 2024 $ 0.0019
-6.31%
$ 7.59 million $ 23,115
Oct 24, 2024 $ 0.00207
+4.94%
$ 8.26 million $ 15,656
Oct 23, 2024 $ 0.00197
-12.63%
$ 7.89 million $ 23,217
Oct 22, 2024 $ 0.00226
-1.75%
$ 9.03 million $ 20,540
Oct 21, 2024 $ 0.0023
+11.93%
$ 9.19 million $ 149,465
Oct 20, 2024 $ 0.00205
+4.05%
$ 8.19 million $ 26,626
Oct 19, 2024 $ 0.00197
+5.64%
$ 7.88 million $ 28,452
Oct 18, 2024 $ 0.00186
-1.33%
$ 7.45 million $ 21,482
Oct 17, 2024 $ 0.00189
-0.22%
$ 7.56 million $ 12,150
Oct 16, 2024 $ 0.00189
-3.40%
$ 7.57 million $ 58,389
Oct 15, 2024 $ 0.00196
+1.23%
$ 7.83 million $ 33,847
Oct 14, 2024 $ 0.00193
-7.77%
$ 7.72 million $ 99,463
Oct 13, 2024 $ 0.0021
-2.30%
$ 8.39 million $ 89,116
Oct 12, 2024 $ 0.00215
-10.00%
$ 8.59 million $ 45,030
Oct 11, 2024 $ 0.00233
+8.06%
$ 9.3 million $ 27,522
Oct 9, 2024 $ 0.0024
+0.00%
$ 9.59 million $ 18,488
Oct 8, 2024 $ 0.0024
+0.00%
$ 9.59 million $ 18,488
Oct 7, 2024 $ 0.00325
+0.00%
$ 13 million $ 23,625
Oct 6, 2024 $ 0.00325
-0.10%
$ 13 million $ 23,625
Oct 5, 2024 $ 0.0031
+0.00%
$ -- $ 27,547
Oct 4, 2024 $ 0.0031
-0.72%
$ 12.39 million $ 27,547
Oct 3, 2024 $ 0.00322
+0.00%
$ -- $ 10,654
Oct 2, 2024 $ 0.00322
+0.00%
$ 12.88 million $ 10,654
Oct 1, 2024 $ 0.00393
+0.01%
$ 15.73 million $ 15,524