ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.000169
+0.08%
$ 676,839 $ 75
Mar 5, 9 AM $ 0.000169
+0.58%
$ 676,092 $ 41
Mar 5, 1 AM $ 0.000169
-0.02%
$ 675,833 $ 1,011
Mar 4, 10 PM $ 0.000169
-0.13%
$ 676,327 $ 995
Mar 4, 9 PM $ 0.00017
+0.00%
$ 678,222 $ 991
Mar 4, 7 PM $ 0.00017
+0.00%
$ 681,323 $ 984
Mar 4, 9 AM $ 0.00017
+0.00%
$ 678,775 $ 506
Mar 4, 8 AM $ 0.00017
+0.46%
$ 678,229 $ 481
Mar 4, 7 AM $ 0.000169
+0.07%
$ 675,414 $ 408
Mar 4, 5 AM $ 0.000164
+0.00%
$ 656,877 $ 389
Mar 4, 3 AM $ 0.000167
-0.05%
$ 668,502 $ 194
Mar 4, 2 AM $ 0.000167
+1.35%
$ 669,177 $ 386
Mar 3, 9 PM $ 0.000167
+0.03%
$ 669,299 $ 199
Mar 3, 6 PM $ 0.000169
+0.00%
$ 674,907 $ 180
Mar 3, 4 PM $ 0.000167
-0.47%
$ 669,767 $ 164
Mar 3, 3 PM $ 0.000168
+0.13%
$ 673,322 $ 107
Mar 3, 2 PM $ 0.000167
+0.09%
$ 668,040 $ 85
Mar 3, 12 PM $ 0.000168
-0.02%
$ 672,483 $ 64
Mar 3, 9 AM $ 0.000167
+0.04%
$ 667,629 $ 47
Mar 3, 8 AM $ 0.000167
-0.10%
$ 668,247 $ 36
Mar 3, 6 AM $ 0.000167
+0.07%
$ 669,468 $ 1,144
Mar 3, 5 AM $ 0.000167
-0.28%
$ 668,934 $ 951
Mar 3, 2 AM $ 0.000168
-0.01%
$ 670,829 $ 935
Mar 3, 1 AM $ 0.000168
-0.80%
$ 670,574 $ 926
Mar 2, 9 PM $ 0.000167
+0.00%
$ 669,534 $ 729
Mar 2, 8 PM $ 0.000168
-0.06%
$ 670,885 $ 534
Mar 2, 7 PM $ 0.000168
-0.07%
$ 671,459 $ 520
Mar 2, 6 PM $ 0.000168
+0.00%
$ 672,026 $ 509
Mar 2, 5 PM $ 0.000168
+0.00%
$ 673,238 $ 486
Mar 2, 4 PM $ 0.00017
-0.01%
$ 678,133 $ 489
Mar 2, 3 PM $ 0.000169
+0.56%
$ 677,456 $ 472
Mar 2, 2 PM $ 0.000167
-0.51%
$ 667,901 $ 375
Mar 2, 10 AM $ 0.000166
-0.01%
$ 665,846 $ 174
Mar 2, 9 AM $ 0.000166
+0.03%
$ 665,937 $ 169
Mar 2, 7 AM $ 0.000166
-0.09%
$ 664,789 $ 209
Mar 2, 6 AM $ 0.000167
+0.00%
$ 666,282 $ 188
Mar 1, 10 PM $ 0.000166
+0.00%
$ 664,860 $ 884
Mar 1, 9 PM $ 0.000166
+0.00%
$ 664,641 $ 866
Mar 1, 8 PM $ 0.000166
-0.19%
$ 665,040 $ 668
Mar 1, 10 AM $ 0.000167
-0.04%
$ 666,212 $ 604
Mar 1, 8 AM $ 0.000167
-0.03%
$ 667,870 $ 565
Mar 1, 4 AM $ 0.000167
+0.04%
$ 669,739 $ 211
Mar 1, 3 AM $ 0.000167
-0.63%
$ 669,630 $ 191
Mar 1, 2 AM $ 0.000168
+0.23%
$ 672,421 $ 1,112
Mar 1, 1 AM $ 0.000168
-0.10%
$ 671,066 $ 1,047
Feb 28, 11 PM $ 0.000167
+0.00%
$ 669,746 $ 1,022
Feb 28, 7 PM $ 0.000166
-0.69%
$ 663,122 $ 997
Feb 28, 6 PM $ 0.000167
+0.00%
$ 666,826 $ 827
Feb 28, 3 PM $ 0.000165
+0.00%
$ 661,784 $ 764
Feb 28, 2 PM $ 0.000165
+0.00%
$ 661,784 $ 751