ScapesMania Historical Data

MANIA Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $ 7,489.24
+0.11%
$ 29.96 trillion $ 9.53 million
May 4, 3 PM $ 6,911.53
+0.00%
$ 27.65 trillion $ 10.03 million
May 4, 2 PM $ 6,962.94
+1.02%
$ 27.85 trillion $ 8.78 million
May 4, 12 PM $ 6,860.14
+0.00%
$ 27.44 trillion $ 7.33 million
May 4, 11 AM $ 6,860.91
+0.00%
$ 27.44 trillion $ 5.95 million
May 4, 10 AM $ 7,052.35
+0.06%
$ 28.21 trillion $ 6.32 million
May 4, 4 AM $ 7,757.33
-0.18%
$ 31.03 trillion $ 5.02 million
May 4, 2 AM $ 7,189.75
-1.07%
$ 28.76 trillion $ 4.31 million
May 4, 12 AM $ 7,207.23
-6.05%
$ 28.83 trillion $ 3.12 million
May 3, 11 PM $ 7,670.37
+0.00%
$ 30.68 trillion $ 3.3 million
May 3, 9 PM $ 7,156.54
+0.02%
$ 28.63 trillion $ 3.27 million
May 3, 8 PM $ 7,130.21
+0.00%
$ 28.52 trillion $ 1.6 million
May 3, 7 PM $ 7,130
+0.00%
$ 28.52 trillion $ 1.59 million
May 3, 10 AM $ 0.000145
+0.00%
$ 578,120 $ 1.35 million
May 3, 2 AM $ 7,049.06
+0.00%
$ 28.2 trillion $ 1.47 million
May 3, 1 AM $ 7,238.94
+1.82%
$ 28.96 trillion $ 1.47 million
May 3, 12 AM $ 7,698.35
+0.00%
$ 30.79 trillion $ 1.41 million
May 2, 7 PM $ 6,714.1
+0.00%
$ 26.86 trillion $ 1.37 million
May 1, 11 PM $ 0.000146
+0.00%
$ 582,133 $ 217
May 1, 10 PM $ 0.000146
+0.15%
$ 582,114 $ 218
May 1, 3 PM $ 7,662.58
-1.32%
$ 30.65 trillion $ 6.6 million
May 1, 9 AM $ 7,462.53
+0.40%
$ 29.85 trillion $ 6.33 million
May 1, 8 AM $ 7,430.46
+0.00%
$ 29.72 trillion $ 6.25 million
Apr 30, 11 PM $ 7,433.32
+0.00%
$ 29.73 trillion $ 6.27 million
Apr 30, 10 PM $ 9,016.19
+0.02%
$ 36.06 trillion $ 6.36 million
Apr 30, 9 PM $ 9,013.25
+0.04%
$ 36.05 trillion $ 7.7 million
Apr 30, 8 PM $ 7,454.33
+0.00%
$ -- $ 10.78 million
Apr 30, 7 PM $ 7,395.58
-19.70%
$ 29.58 trillion $ 7.68 million
Apr 30, 6 PM $ 9,211.71
+0.56%
$ 36.85 trillion $ 12.45 million
Apr 30, 11 AM $ 0.000151
+0.00%
$ 604,229 $ 1,047
Apr 30, 8 AM $ 0.000138
-3.36%
$ 552,100 $ 2,530
Apr 30, 5 AM $ 0.00014
+0.00%
$ 561,625 $ 2,420
Apr 30, 4 AM $ 0.00014
-0.31%
$ 561,625 $ 2,417
Apr 29, 10 PM $ 0.00014
+0.12%
$ 561,911 $ 2,676
Apr 29, 9 PM $ 0.000141
-0.12%
$ 562,174 $ 2,666
Apr 29, 8 PM $ 0.000141
+0.23%
$ 563,110 $ 2,323
Apr 29, 7 PM $ 0.000141
-0.11%
$ 562,999 $ 1,951
Apr 29, 6 PM $ 0.000141
+0.00%
$ 562,734 $ 523
Apr 29, 3 PM $ 0.00014
-0.37%
$ 560,558 $ 516
Apr 29, 1 PM $ 0.000141
-0.18%
$ 562,056 $ 498
Apr 29, 12 PM $ 0.000141
-0.26%
$ 562,750 $ 494
Apr 29, 11 AM $ 0.000141
-0.21%
$ 563,413 $ 480
Apr 29, 10 AM $ 0.000141
+0.00%
$ 563,778 $ 471
Apr 29, 6 AM $ 0.000141
+0.14%
$ 562,686 $ 285
Apr 27, 7 PM $ 0.000143
+0.05%
$ 571,227 $ 806
Apr 27, 6 PM $ 0.000143
-0.59%
$ 570,874 $ 806
Apr 27, 4 PM $ 0.000143
+0.00%
$ 573,455 $ 798
Apr 27, 3 PM $ 0.000143
+0.35%
$ 572,202 $ 773
Apr 27, 12 PM $ 0.000143
+0.06%
$ 571,788 $ 939
Apr 27, 11 AM $ 0.000144
+0.08%
$ 574,819 $ 760