ScapesMania Historical Data

MANIA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 0.000143
+0.06%
$ 571,788 $ 939
Apr 27, 11 AM $ 0.000144
+0.08%
$ 574,819 $ 760
Apr 27, 9 AM $ 0.000144
-0.03%
$ 574,888 $ 758
Apr 27, 7 AM $ 0.000143
-0.29%
$ 571,849 $ 756
Apr 27, 6 AM $ 0.000143
+0.00%
$ 573,514 $ 748
Apr 27, 5 AM $ 0.000143
-0.16%
$ 573,710 $ 741
Apr 26, 11 PM $ 0.000144
+0.08%
$ 574,460 $ 728
Apr 26, 9 PM $ 0.000143
-0.16%
$ 573,670 $ 723
Apr 26, 2 PM $ 0.000144
+0.00%
$ 575,208 $ 386
Apr 26, 8 AM $ 0.000143
+0.00%
$ 571,177 $ 567
Apr 25, 4 PM $ 0.000143
+0.06%
$ 573,067 $ 567
Apr 25, 3 PM $ 0.000143
+0.00%
$ -- $ 557
Apr 25, 2 PM $ 0.000143
+0.00%
$ 572,887 $ 556
Apr 25, 12 PM $ 0.000144
+0.00%
$ 574,432 $ 551
Apr 25, 11 AM $ 0.000143
+0.00%
$ 573,386 $ 551
Apr 24, 10 PM $ 0.000143
-0.56%
$ 573,904 $ 204
Apr 24, 1 PM $ 0.000145
+0.03%
$ 578,844 $ 122
Apr 24, 10 AM $ 0.000144
+0.00%
$ 575,079 $ 115
Apr 24, 5 AM $ 0.000143
+0.00%
$ 572,259 $ 168
Apr 24, 4 AM $ 0.000143
-0.41%
$ 571,969 $ 167
Apr 23, 10 PM $ 0.000147
+0.55%
$ 586,726 $ 139
Apr 23, 9 PM $ 0.000146
+0.00%
$ 583,925 $ 130
Apr 23, 5 PM $ 0.000145
+0.00%
$ 581,802 $ 172
Apr 23, 4 PM $ 0.000146
+0.00%
$ 584,760 $ 182
Apr 23, 10 AM $ 0.000145
+0.00%
$ 580,851 $ 359
Apr 23, 8 AM $ 0.000146
+0.00%
$ 583,129 $ 358
Apr 23, 7 AM $ 0.000145
+0.00%
$ 581,726 $ 340
Apr 23, 3 AM $ 0.000144
+0.18%
$ 574,066 $ 300
Apr 23, 2 AM $ 0.000143
-0.53%
$ 573,034 $ 312
Apr 23, 12 AM $ 0.000144
-0.04%
$ 574,370 $ 330
Apr 22, 11 PM $ 0.000144
+0.13%
$ 575,228 $ 319
Apr 22, 7 PM $ 0.000145
+0.07%
$ 579,372 $ 331
Apr 22, 5 PM $ 0.000144
+0.15%
$ 574,353 $ 294
Apr 22, 4 PM $ 0.000143
+0.05%
$ 572,983 $ 271
Apr 22, 2 PM $ 0.000144
+0.00%
$ 574,219 $ 268
Apr 22, 1 PM $ 0.000143
+3.04%
$ 573,090 $ 254
Apr 22, 4 AM $ 0.000136
+0.00%
$ 545,790 $ 130
Apr 22, 3 AM $ 0.000136
+0.32%
$ 545,693 $ 129
Apr 22, 2 AM $ 0.000136
+0.09%
$ 544,470 $ 117
Apr 21, 7 PM $ 0.000135
+0.00%
$ 541,296 $ 83
Apr 21, 3 PM $ 0.000135
+0.00%
$ 541,460 $ 89
Apr 21, 12 PM $ 0.000135
+0.07%
$ 541,564 $ 75
Apr 21, 10 AM $ 0.000137
+0.32%
$ 546,479 $ 60
Apr 21, 9 AM $ 0.000136
+0.00%
$ 545,285 $ 41
Apr 21, 8 AM $ 0.000136
-0.07%
$ 544,807 $ 35
Apr 21, 7 AM $ 0.000136
+0.00%
$ 544,591 $ 24
Apr 21, 2 AM $ 0.000136
-0.02%
$ 543,433 $ 53
Apr 20, 6 PM $ 0.000136
+0.16%
$ 543,066 $ 77
Apr 20, 7 AM $ 0.000136
+0.23%
$ 542,200 $ 70
Apr 20, 1 AM $ 0.000135
+0.00%
$ 541,705 $ 89