ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000135
+0.00%
$ 539,160 $ 976
Yesterday $ 0.000135
-0.55%
$ 540,840 $ 2,691
Jun 4, 2026 $ 0.000136
-1.61%
$ 543,849 $ 3,645
Jun 3, 2026 $ 0.000138
-1.07%
$ 553,267 $ 3,543
Jun 2, 2026 $ 0.00014
-1.75%
$ 560,496 $ 1,986
Jun 1, 2026 $ 0.000143
-0.75%
$ 572,035 $ 2,051
May 31, 2026 $ 0.000144
-0.78%
$ 577,686 $ 1,015
May 30, 2026 $ 0.000146
+5.76%
$ 582,301 $ 1,558
May 29, 2026 $ 0.000138
+0.11%
$ 550,506 $ 236
May 28, 2026 $ 0.000138
+0.18%
$ 553,352 $ 1,064
May 27, 2026 $ 0.000139
-0.05%
$ 555,735 $ 839
May 26, 2026 $ 0.000139
-0.07%
$ -- $ 166
May 25, 2026 $ 0.000139
-0.12%
$ -- $ 637
May 24, 2026 $ 0.00014
-0.06%
$ 558,001 $ 470
May 23, 2026 $ 0.000139
+0.18%
$ 557,751 $ 341
May 22, 2026 $ 0.00014
-100.00%
$ 558,407 $ 806
May 21, 2026 $ 7,030.34
+1.72%
$ -- $ 5.59 million
May 20, 2026 $ 7,270.93
+2.84%
$ -- $ 259,551
May 19, 2026 $ 6,795.8
-3.30%
$ -- $ 2.71 million
May 18, 2026 $ 7,011.73
-8.60%
$ 28.05 trillion $ 9.85 million
May 17, 2026 $ 7,679.44
-5.22%
$ 30.72 trillion $ 3.28 million
May 16, 2026 $ 6,873.55
-0.30%
$ -- $ 12.66 million
May 15, 2026 $ 6,697.02
-13.66%
$ 26.79 trillion $ 5.12 million
May 14, 2026 $ 7,764.87
+6.49B%
$ 31.06 trillion $ 2.74 million
May 13, 2026 $ 5,802.84
-1.91%
$ -- $ 1.26 million
May 12, 2026 $ 5,950.63
-6.33%
$ 23.8 trillion $ 3.06 million
May 11, 2026 $ 6,351.55
+1.26%
$ 25.41 trillion $ 6.56 million
May 10, 2026 $ 6,285.23
-7.12%
$ 25.14 trillion $ 5.51 million
May 9, 2026 $ 7,144.49
-1.16%
$ -- $ 8.57 million
May 8, 2026 $ 6,935.87
+3.06%
$ 27.74 trillion $ 4.2 million
May 7, 2026 $ 7,495.94
+14.36%
$ 29.98 trillion $ 1.44 million
May 6, 2026 $ 6,537.28
-8.28%
$ 26.15 trillion $ 5.9 million
May 5, 2026 $ 7,274.17
+0.48%
$ -- $ 8.53 million
May 4, 2026 $ 7,489.24
-2.37%
$ 29.96 trillion $ 9.53 million
May 3, 2026 $ 7,670.37
-0.36%
$ 30.68 trillion $ 3.3 million
May 2, 2026 $ 6,714.1
+0.00%
$ 26.86 trillion $ 1.37 million
May 1, 2026 $ 0.000146
-100.00%
$ 582,133 $ 217
Apr 30, 2026 $ 7,433.32
+5.28B%
$ 29.73 trillion $ 6.27 million
Apr 29, 2026 $ 0.00014
+0.01%
$ 561,911 $ 2,676
Apr 27, 2026 $ 0.000143
-0.59%
$ 571,227 $ 806
Apr 26, 2026 $ 0.000144
+0.57%
$ 574,460 $ 728
Apr 25, 2026 $ 0.000143
-0.06%
$ -- $ 567
Apr 24, 2026 $ 0.000143
-0.08%
$ 573,904 $ 204
Apr 23, 2026 $ 0.000147
+2.11%
$ 586,726 $ 139
Apr 22, 2026 $ 0.000144
+5.75%
$ 575,228 $ 319
Apr 21, 2026 $ 0.000135
-0.42%
$ 541,296 $ 83
Apr 20, 2026 $ 0.000136
+0.25%
$ 543,066 $ 77
Apr 19, 2026 $ 0.000134
-0.69%
$ 537,677 $ 83
Apr 18, 2026 $ 0.000135
-2.33%
$ 541,577 $ 131
Apr 17, 2026 $ 0.000139
+1.50%
$ -- $ 960
Download