ScapesMania Historical Data

MANIA
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.000151
-6.41%
$ 603,795 $ 6,186
Mar 23 $ 0.000161
-2.79%
$ 645,075 $ 3,309
Mar 16 $ 0.000166
-2.69%
$ 664,095 $ 6,283
Mar 9 $ 0.00017
+1.83%
$ 681,723 $ 2,647
Mar 2 $ 0.000168
+1.12%
$ 666,222 $ 4,015
Feb 23 $ 0.000166
-0.26%
$ 664,860 $ 6,771
Feb 16 $ 0.000169
+0.99%
$ -- $ 3,019
Feb 9 $ 0.00017
-0.20%
$ 671,792 $ 5,944
Feb 2 $ 0.000171
-5.29%
$ 682,968 $ 7,500
Jan 26 $ 0.00018
-10.08%
$ 720,240 $ 2,916
Jan 19 $ 0.0002
-2.89%
$ 794,949 $ 3,946
Jan 12 $ 0.000208
+5.58%
$ 824,655 $ 5,675
Jan 5 $ 0.000198
-6.12%
$ 789,462 $ 6,515
Dec 29 $ 0.000226
+0.00%
$ -- $ 15,550
Dec 22 $ 0.000225
-1.48%
$ -- $ 12,155
Dec 15 $ 0.000228
-7.10%
$ -- $ 26,656
Dec 8 $ 0.000249
-3.48%
$ -- $ 23,646
Dec 1 $ 0.000248
+0.57%
$ 1.03 million $ 7,825
Nov 24 $ 0.000251
-0.58%
$ 984,220 $ 9,076
Nov 17 $ 0.000253
-6.08%
$ 1.01 million $ 10,633
Nov 10 $ 0.000272
+7.30%
$ 1.08 million $ 85,142
Oct 6 $ 0.000251
+1.46%
$ -- $ 541
Sep 29 $ 0.000248
+6.04%
$ 990,147 $ 5,978
Sep 22 $ 0.000219
-17.36%
$ 936,331 $ 9,083
Sep 15 $ 0.000264
+23.33%
$ 1.06 million $ 14,677
Sep 8 $ 0.000215
-21.04%
$ 861,189 $ 6,247
Sep 1 $ 0.000291
-0.03%
$ 1.09 million $ 2,726
Aug 25 $ 0.000282
-7.84%
$ 1.16 million $ 3,718
Aug 18 $ 0.000312
-0.20%
$ 1.22 million $ 4,777
Aug 11 $ 0.000313
-13.78%
$ 1.25 million $ 9,619
Aug 4 $ 0.000367
+6.03%
$ 1.45 million $ 5,008
Jul 28 $ 0.00261
+573.31%
$ 1.39 million $ 19,809
Jul 21 $ 0.00037
-8.57%
$ 1.55 million $ 14,203
Jul 14 $ 0.000397
-11.96%
$ 1.62 million $ 16,469
Jul 7 $ 0.000448
-3.96%
$ 1.8 million $ 6,944
Mar 31 $ 0.00048
-3.06%
$ -- $ 21,874
Mar 24 $ 0.000554
-0.20%
$ -- $ 14,678
Mar 17 $ 0.000577
+1.77%
$ -- $ 24,261
Mar 10 $ 0.00014
-89.64%
$ -- $ 16,389
Mar 3 $ 0.000715
-14.15%
$ -- $ 18,982
Feb 24 $ 0.000819
+4.61%
$ -- $ 39,210
Feb 17 $ 0.000574
+26.41%
$ -- $ 15,174
Feb 10 $ 0.000465
-5.84%
$ 1.84 million $ 53,694
Feb 3 $ 0.000535
-70.17%
$ 1.98 million $ 83,825
Jan 27 $ 0.00187
+104.90%
$ 7.49 million $ 122,906
Jan 20 $ 0.000902
+2.43%
$ 3.63 million $ 42,124
Jan 13 $ 0.000974
-12.45%
$ 3.59 million $ 55,103
Jan 6 $ 0.000991
-7.19%
$ 4.28 million $ 62,495
Dec 30 $ 0.00114
-7.80%
$ 4.27 million $ 47,467
Dec 23 $ 0.00125
+1.85%
$ 4.93 million $ 81,766
Download