Eaton Corporation plc xStock Historical Data

ETNx
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 398
+0.00%
$ 5.97 million $ 299
Today, at 8 AM $ 398
+0.00%
$ 5.97 million $ 299
Today, at 7 AM $ 398
+0.00%
$ 5.97 million $ 299
Today, at 4 AM $ 398
+0.00%
$ 5.97 million $ 299
Today, at 2 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 10 PM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 8 PM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 5 PM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 1 PM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 11 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 10 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 8 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 7 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 6 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 3 AM $ 398
+0.00%
$ 5.97 million $ 299
Yesterday, at 2 AM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 11 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 10 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 5 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 4 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 3 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 2 PM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 9 AM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 8 AM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 7 AM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 4 AM $ 398
+0.00%
$ 5.97 million $ 299
May 13, 3 AM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 10 PM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 9 PM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 7 PM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 6 PM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 10 AM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 9 AM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 7 AM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 6 AM $ 398
+0.00%
$ 5.97 million $ 299
May 12, 3 AM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 10 PM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 8 PM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 4 PM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 10 AM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 9 AM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 7 AM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 4 AM $ 398
+0.00%
$ 5.97 million $ 299
May 11, 3 AM $ 398
+0.00%
$ 5.97 million $ 299
May 8, 10 AM $ 404.31
+0.00%
$ 6.06 million $ 50
May 8, 9 AM $ 404.31
+0.00%
$ 6.06 million $ 50
May 8, 8 AM $ 404.31
+0.00%
$ 6.06 million $ 50
May 8, 7 AM $ 404.31
+0.00%
$ 6.06 million $ 50
May 8, 5 AM $ 404.31
+0.00%
$ 6.06 million $ 50
May 8, 4 AM $ 404.31
+0.00%
$ 6.06 million $ 50
Download