zkRace Historical Data

ZERC Page 2
Date Close Price change Market cap Trading volume
8:53 AM $ 0.0108
+0.00%
$ 1.3 million $ 39,585
8:48 AM $ 0.0108
+0.00%
$ 1.3 million $ 39,623
8:43 AM $ 0.0108
+0.00%
$ 1.3 million $ 39,766
8:38 AM $ 0.0108
+0.00%
$ 1.3 million $ 39,739
8:33 AM $ 0.0108
+0.00%
$ 1.3 million $ 39,587
8:29 AM $ 0.0108
+0.00%
$ 1.3 million $ 1,751
8:28 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,751
8:27 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,751
8:26 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,751
8:25 AM $ 0.0101
+0.00%
$ 1.3 million $ 1,751
8:24 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,751
8:23 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,751
8:22 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,759
8:21 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,759
8:20 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,759
8:19 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:18 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:17 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:16 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:15 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:14 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:13 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:12 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:11 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:10 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:09 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:08 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:07 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:06 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:05 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:04 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:03 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:02 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:01 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
8:00 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
7:59 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,767
7:58 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:57 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:56 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:55 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:54 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:53 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:52 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:51 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:50 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:49 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:48 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:47 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:46 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775
7:45 AM $ 0.0101
+0.00%
$ 1.21 million $ 1,775