龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 0.0₅407
+0.00%
$ -- $ 1,028
Mar 22, 3 PM $ 0.0₅467
+0.00%
$ -- $ 169
Mar 18, 8 AM $ 0.0₅555
+0.00%
$ -- $ 43
Mar 18, 3 AM $ 0.0₅576
+0.00%
$ -- $ 233
Mar 17, 8 AM $ 0.0₅618
+0.00%
$ -- $ 127
Mar 16, 2 PM $ 0.0₅601
+0.00%
$ -- $ 326
Mar 16, 11 AM $ 0.0₅618
+0.02%
$ -- $ 135
Mar 15, 9 AM $ 0.0₅61
-7.38%
$ -- $ 4,500
Mar 15, 8 AM $ 0.0₅622
+3.32%
$ -- $ 4,310
Mar 14, 2 PM $ 0.0₅555
+0.03%
$ -- $ 3,946
Mar 14, 12 PM $ 0.0₅573
+0.01%
$ -- $ 3,497
Mar 14, 8 AM $ 0.0₅559
+0.00%
$ -- $ 3,162
Mar 13, 1 PM $ 0.0₅577
+0.11%
$ -- $ 3,257
Mar 13, 6 AM $ 0.0₅648
+0.00%
$ -- $ 26
Mar 12, 2 PM $ 0.0₅673
-1.99%
$ -- $ 573
Mar 12, 12 PM $ 0.0₅731
+0.00%
$ -- $ 408
Mar 12, 11 AM $ 0.0₅743
-0.29%
$ -- $ 370
Mar 12, 10 AM $ 0.0₅743
+0.00%
$ -- $ 360
Mar 12, 9 AM $ 0.0₅773
+0.00%
$ -- $ 259
Mar 12, 6 AM $ 0.0₅685
+0.00%
$ -- $ 575
Mar 11, 11 PM $ 0.0₅712
+3.48%
$ -- $ 13,960
Mar 11, 9 PM $ 0.0₅699
+3.17%
$ -- $ 13,734
Mar 11, 8 PM $ 0.0₅741
-1.29%
$ -- $ 13,138
Mar 11, 6 PM $ 0.0₅848
+1.99%
$ -- $ 9,145
Mar 11, 5 PM $ 0.0₅83
-1.92%
$ -- $ 8,997
Mar 11, 4 PM $ 0.0₅871
+0.00%
$ -- $ 8,719
Mar 11, 3 PM $ 0.0₅806
+0.00%
$ -- $ 8,515
Mar 11, 2 PM $ 0.0₅802
+0.00%
$ -- $ 8,510
Mar 11, 1 PM $ 0.0₅865
+0.00%
$ -- $ 8,314
Mar 11, 12 PM $ 0.0₅876
-2.02%
$ -- $ 8,180
Mar 11, 11 AM $ 0.0₅93
-3.86%
$ -- $ 7,849
Mar 11, 10 AM $ 0.0₅967
+6.03%
$ -- $ 7,547
Mar 11, 9 AM $ 0.0₅834
+0.00%
$ -- $ 343
Mar 11, 6 AM $ 0.0₅841
+0.00%
$ -- $ 216
Mar 11, 4 AM $ 0.0₅85
+0.20%
$ -- $ 205
Mar 11, 3 AM $ 0.0₅863
-0.43%
$ -- $ 160
Mar 11, 1 AM $ 0.0₅854
+0.00%
$ -- $ 20,529
Mar 10, 5 PM $ 0.0₅889
+4.69%
$ -- $ 20,253
Mar 10, 10 AM $ 0.0000131
-0.16%
$ -- $ 17,357
Mar 10, 9 AM $ 0.0000122
-5.13%
$ -- $ 14,580
Mar 10, 8 AM $ 0.0000129
-13.55%
$ -- $ 13,269
Mar 10, 7 AM $ 0.0000139
+6.85%
$ -- $ 12,478
Mar 10, 6 AM $ 0.0000133
+20.03%
$ -- $ 11,558
Mar 10, 5 AM $ 0.0000111
+0.76%
$ -- $ 4,715
Mar 10, 4 AM $ 0.0000114
+12.57%
$ -- $ 3,601
Mar 10, 3 AM $ 0.0000101
-15.17%
$ -- $ 2,572
Mar 10, 2 AM $ 0.0000121
+1.50%
$ -- $ 109,918
Mar 10, 1 AM $ 0.0000121
-26.46%
$ -- $ 108,727
Mar 10, 12 AM $ 0.000016
-11.63%
$ -- $ 106,514
Mar 9, 11 PM $ 0.0000179
+8.32%
$ -- $ 105,162
Download