龙虾 Historical Data

龙虾
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.0₅407
+0.00%
$ -- $ 1,028
Mar 22, 2026 $ 0.0₅467
+0.00%
$ -- $ 169
Mar 18, 2026 $ 0.0₅555
-3.57%
$ -- $ 43
Mar 17, 2026 $ 0.0₅618
+0.00%
$ -- $ 127
Mar 16, 2026 $ 0.0₅601
-2.73%
$ -- $ 326
Mar 15, 2026 $ 0.0₅61
+1.34%
$ -- $ 4,500
Mar 14, 2026 $ 0.0₅555
-0.79%
$ -- $ 3,946
Mar 13, 2026 $ 0.0₅577
-10.90%
$ -- $ 3,257
Mar 12, 2026 $ 0.0₅673
-1.81%
$ -- $ 573
Mar 11, 2026 $ 0.0₅712
-16.70%
$ -- $ 13,960
Mar 10, 2026 $ 0.0₅889
-50.76%
$ -- $ 20,253
Mar 9, 2026 $ 0.0000179
+139.23%
$ -- $ 105,162
Mar 8, 2026 $ 0.0₅771
+17.63%
$ -- $ 14,045
Mar 7, 2026 $ 0.0₅609
-6.06%
$ -- $ 3,487
Mar 6, 2026 $ 0.0₅658
-8.74%
$ -- $ 4,070
Mar 5, 2026 $ 0.0₅865
-23.04%
$ -- $ 27,279
Mar 4, 2026 $ 0.0000112
+4.93%
$ -- $ 601,432
Download