Aionicfund Token Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.0000288
+0.00%
$ 28,717 $ 9
Nov 20, 3 PM $ 0.0000287
-2.02%
$ 28,663 $ 5
Nov 19, 5 PM $ 0.0000293
+0.00%
$ 29,237 $ 14
Nov 19, 4 PM $ 0.0000294
+0.00%
$ 29,371 $ 10
Nov 19, 3 PM $ 0.0000294
+0.00%
$ 29,383 $ 6
Nov 18, 4 PM $ 0.0000296
+0.00%
$ 29,496 $ 73
Nov 17, 2 PM $ 0.0000295
-0.45%
$ 29,398 $ 41
Nov 17, 1 PM $ 0.0000296
+0.00%
$ 29,562 $ 33
Nov 14, 3 PM $ 0.0000294
+0.00%
$ 29,350 $ 21
Nov 14, 2 PM $ 0.0000294
+0.00%
$ 29,338 $ 16
Nov 13, 6 PM $ 0.0000297
+0.00%
$ 29,607 $ 37
Nov 13, 5 PM $ 0.0000297
-0.23%
$ 29,689 $ 33
Nov 13, 6 AM $ 0.0000299
+0.00%
$ 29,817 $ 25
Nov 12, 3 PM $ 0.00003
+0.00%
$ 29,909 $ 10
Nov 11, 5 AM $ 0.00003
+0.00%
$ 29,899 $ 24
Nov 10, 8 AM $ 0.00003
+0.00%
$ 29,987 $ 14
Nov 9, 12 AM $ 0.00003
+0.00%
$ 29,945 $ 6
Nov 8, 7 PM $ 0.0000299
+0.00%
$ 29,872 $ 3
Nov 7, 5 PM $ 0.0000295
+0.00%
$ 29,455 $ 21
Nov 7, 11 AM $ 0.0000297
+0.00%
$ 29,604 $ 14
Nov 7, 3 AM $ 0.0000296
+0.00%
$ 29,566 $ 9
Nov 6, 6 PM $ 0.0000295
+0.00%
$ 29,396 $ 6
Nov 5, 2 AM $ 0.0000293
+0.46%
$ 29,211 $ 41
Nov 5, 1 AM $ 0.0000292
+0.00%
$ 29,182 $ 35
Nov 4, 11 PM $ 0.0000292
+0.00%
$ 29,185 $ 31
Nov 4, 10 PM $ 0.0000291
+0.53%
$ 29,091 $ 30
Nov 4, 9 PM $ 0.0000291
+0.15%
$ 29,027 $ 25
Nov 4, 8 PM $ 0.0000291
-0.23%
$ 29,012 $ 20
Nov 4, 6 PM $ 0.0000292
+0.00%
$ 29,108 $ 14
Nov 4, 5 PM $ 0.0000293
+0.00%
$ 29,231 $ 9
Nov 4, 4 PM $ 0.0000294
+0.00%
$ 29,299 $ 7
Nov 4, 2 PM $ 0.0000294
+0.00%
$ 29,316 $ 3
Nov 4, 6 AM $ 0.0000295
+0.00%
$ 29,402 $ 31
Nov 4, 5 AM $ 0.0000295
+0.00%
$ 29,492 $ 29
Nov 3, 8 PM $ 0.0000296
+0.00%
$ 29,551 $ 25
Nov 3, 5 PM $ 0.0000296
+0.00%
$ 29,509 $ 21
Nov 3, 3 PM $ 0.0000297
+0.00%
$ 29,643 $ 17
Nov 3, 4 AM $ 0.00003
+0.00%
$ 29,921 $ 6
Nov 3, 3 AM $ 0.0000301
-0.20%
$ 30,078 $ 4
Oct 31, 4 AM $ 0.0000305
+0.00%
$ 30,413 $ 43
Oct 30, 8 PM $ 0.0000304
+0.00%
$ 30,318 $ 35
Oct 28, 8 PM $ 0.0000307
-0.61%
$ 30,623 $ 12
Oct 27, 6 PM $ 0.0000309
+0.00%
$ 30,805 $ 25
Oct 27, 4 PM $ 0.0000305
+7.88%
$ 30,404 $ 17
Oct 27, 3 PM $ 0.0000282
+0.53%
$ 28,139 $ 11
Oct 24, 2 PM $ 0.0000303
+0.00%
$ 30,199 $ 52
Oct 24, 7 AM $ 0.0000304
+0.80%
$ 30,368 $ 41
Oct 23, 4 PM $ 0.00003
+0.00%
$ 29,955 $ 26
Oct 23, 3 PM $ 0.0000299
+0.44%
$ 29,795 $ 22
Oct 23, 6 AM $ 0.0000297
+0.00%
$ 29,691 $ 8