Pundi X (old) Historical Data

NPXS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 8, 2021 $ 0.00411
-0.21%
$ 1.06 billion $ 6,367
Jul 7, 2021 $ 0.00411
-0.13%
$ 1.06 billion $ 6,398
Jul 6, 2021 $ 0.00412
+0.17%
$ 1.07 billion $ 6,416
Jul 5, 2021 $ 0.00411
-0.36%
$ 1.06 billion $ 6,400
Jul 4, 2021 $ 0.00413
+0.14%
$ 1.07 billion $ 6,448
Jul 3, 2021 $ 0.00412
+0.17%
$ 1.07 billion $ 6,425
Jul 2, 2021 $ 0.00412
+0.06%
$ 1.06 billion $ 6,399
Jul 1, 2021 $ 0.00411
-0.38%
$ 1.06 billion $ 6,386
Jun 30, 2021 $ 0.00413
-0.21%
$ 1.07 billion $ 6,440
Jun 29, 2021 $ 0.00414
+0.40%
$ 1.07 billion $ 6,469
Jun 28, 2021 $ 0.00412
-0.02%
$ 1.07 billion $ 6,419
Jun 27, 2021 $ 0.00412
+0.48%
$ 1.07 billion $ 6,416
Jun 26, 2021 $ 0.00411
+0.23%
$ 1.06 billion $ 6,348
Jun 25, 2021 $ 0.0041
-1.58%
$ 1.06 billion $ 6,327
Jun 24, 2021 $ 0.00417
+0.27%
$ 1.08 billion $ 6,599
Jun 23, 2021 $ 0.00415
+0.20%
$ 1.07 billion $ 6,562
Jun 22, 2021 $ 0.00415
+0.22%
$ 1.07 billion $ 6,529
Jun 21, 2021 $ 0.00414
-0.79%
$ 1.07 billion $ 6,498
Jun 20, 2021 $ 0.00417
+0.02%
$ 1.08 billion $ 6,630
Jun 19, 2021 $ 0.00417
-0.06%
$ 1.08 billion $ 6,622
Jun 18, 2021 $ 0.00418
-0.51%
$ 1.08 billion $ 6,637
Jun 17, 2021 $ 0.00419
-0.18%
$ 1.08 billion $ 6,701
Jun 16, 2021 $ 0.0042
-0.52%
$ 1.09 billion $ 6,719
Jun 15, 2021 $ 0.00423
-0.05%
$ 1.09 billion $ 6,780
Jun 14, 2021 $ 0.00423
+0.46%
$ 1.09 billion $ 6,786
Jun 13, 2021 $ 0.00421
+0.99%
$ 1.09 billion $ 6,742
Jun 12, 2021 $ 0.00417
-0.49%
$ 1.08 billion $ 6,626
Jun 11, 2021 $ 0.00419
+0.17%
$ 1.08 billion $ 6,687
Jun 10, 2021 $ 0.00418
-0.29%
$ 1.08 billion $ 6,658
Jun 9, 2021 $ 0.00419
+0.81%
$ 1.08 billion $ 6,685
Jun 8, 2021 $ 0.00416
+0.01%
$ 1.07 billion $ 6,567
Jun 7, 2021 $ 0.00416
-0.37%
$ 1.08 billion $ 6,579
Jun 6, 2021 $ 0.00418
+0.11%
$ 1.08 billion $ 6,642
Jun 5, 2021 $ 0.00418
-0.24%
$ 1.08 billion $ 6,634
Jun 4, 2021 $ 0.00418
-0.71%
$ 1.08 billion $ 6,668
Jun 3, 2021 $ 0.00421
+0.41%
$ 1.09 billion $ 6,748
Jun 2, 2021 $ 0.00419
+0.20%
$ 1.08 billion $ 6,695
Jun 1, 2021 $ 0.00419
-0.10%
$ 1.08 billion $ 6,670
May 30, 2021 $ 0.00418
+0.27%
$ 1.08 billion $ 6,635
May 29, 2021 $ 0.00417
-0.22%
$ 1.08 billion $ 6,599
May 28, 2021 $ 0.00417
-0.74%
$ 1.08 billion $ 6,633
May 27, 2021 $ 0.0042
-0.27%
$ 1.09 billion $ 6,722
May 26, 2021 $ 0.00421
+0.22%
$ 1.09 billion $ 6,750
May 25, 2021 $ 0.0042
-0.08%
$ 1.09 billion $ 6,715
May 24, 2021 $ 0.0042
+0.97%
$ 1.09 billion $ 6,725
May 23, 2021 $ 0.00416
-0.60%
$ 1.08 billion $ 6,603
May 22, 2021 $ 0.00419
+0.04%
$ 1.08 billion $ 6,688
May 21, 2021 $ 0.00419
-1.28%
$ 1.08 billion $ 6,674
May 20, 2021 $ 0.00424
+0.29%
$ 1.1 billion $ 6,802
May 19, 2021 $ 0.00423
-1.27%
$ 1.09 billion $ 6,747