Pundi X (old) Historical Data

NPXS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 2021 $ 0.00772
-5.84%
$ 1.83 billion $ 416.17 million
Mar 27, 2021 $ 0.0082
-3.02%
$ 1.95 billion $ 435.44 million
Mar 26, 2021 $ 0.00845
+0.96%
$ 2.01 billion $ 660.04 million
Mar 25, 2021 $ 0.00837
+3.63%
$ 1.99 billion $ 1.48 billion
Mar 24, 2021 $ 0.00808
+24.15%
$ 1.92 billion $ 1.83 billion
Mar 23, 2021 $ 0.0065
-5.85%
$ 1.54 billion $ 501.74 million
Mar 22, 2021 $ 0.00691
-7.17%
$ 1.64 billion $ 619.88 million
Mar 21, 2021 $ 0.00744
+20.04%
$ 1.77 billion $ 1.05 billion
Mar 20, 2021 $ 0.0062
+8.13%
$ 1.47 billion $ 2.29 billion
Mar 19, 2021 $ 0.00573
+49.55%
$ 1.36 billion $ 1.71 billion
Mar 18, 2021 $ 0.00384
+9.72%
$ 911.54 million $ 269.29 million
Mar 17, 2021 $ 0.0035
-1.92%
$ 830.03 million $ 197.34 million
Mar 16, 2021 $ 0.00356
+3.62%
$ 845.8 million $ 262.03 million
Mar 15, 2021 $ 0.00344
-9.62%
$ 816.29 million $ 423.68 million
Mar 14, 2021 $ 0.00381
+11.16%
$ 904.89 million $ 1.18 billion
Mar 13, 2021 $ 0.00343
+52.93%
$ 814.43 million $ 1.65 billion
Mar 12, 2021 $ 0.00224
-4.07%
$ 531.36 million $ 107.6 million
Mar 11, 2021 $ 0.00233
-3.70%
$ 552.49 million $ 120.46 million
Mar 10, 2021 $ 0.00243
+6.73%
$ 574.42 million $ 336.87 million
Mar 9, 2021 $ 0.00227
+11.75%
$ 538.31 million $ 297.98 million
Mar 8, 2021 $ 0.00203
-1.37%
$ 481.72 million $ 84.93 million
Mar 7, 2021 $ 0.00206
+0.86%
$ 488.45 million $ 56.34 million
Mar 6, 2021 $ 0.00204
+4.02%
$ 483.27 million $ 92.17 million
Mar 5, 2021 $ 0.00197
-2.05%
$ 464.6 million $ 60.79 million
Mar 4, 2021 $ 0.00201
-5.64%
$ 474.25 million $ 82.68 million
Mar 3, 2021 $ 0.00213
+2.70%
$ 502.65 million $ 99.49 million
Mar 2, 2021 $ 0.00207
-0.72%
$ 489.25 million $ 132.79 million
Mar 1, 2021 $ 0.00208
+12.59%
$ 492.65 million $ 150.71 million
Feb 28, 2021 $ 0.00185
-12.07%
$ 437.16 million $ 145.1 million
Feb 27, 2021 $ 0.0021
-5.30%
$ 496.96 million $ 103.7 million
Feb 26, 2021 $ 0.00222
-2.41%
$ 524.8 million $ 262.23 million
Feb 25, 2021 $ 0.00228
-9.78%
$ 538.17 million $ 179.81 million
Feb 24, 2021 $ 0.00253
+3.38%
$ 597.01 million $ 450.26 million
Feb 23, 2021 $ 0.00244
-18.38%
$ 576.96 million $ 784.01 million
Feb 22, 2021 $ 0.00299
+19.95%
$ 706.19 million $ 1.21 billion
Feb 21, 2021 $ 0.00249
+36.03%
$ 589.1 million $ 1.24 billion
Feb 20, 2021 $ 0.00183
+29.86%
$ 433.46 million $ 662.22 million
Feb 19, 2021 $ 0.00141
+15.34%
$ 334.39 million $ 296.79 million
Feb 18, 2021 $ 0.00123
+9.15%
$ 290.29 million $ 153.43 million
Feb 17, 2021 $ 0.00112
+15.37%
$ 265.92 million $ 398.15 million
Feb 16, 2021 $ 0.000977
+3.11%
$ 230.86 million $ 51.27 million
Feb 15, 2021 $ 0.000948
-0.99%
$ 224.14 million $ 77.15 million
Feb 14, 2021 $ 0.000958
-6.12%
$ 226.52 million $ 54.69 million
Feb 13, 2021 $ 0.00102
-3.86%
$ 240.68 million $ 94.23 million
Feb 12, 2021 $ 0.00106
+10.07%
$ 250.59 million $ 127.25 million
Feb 11, 2021 $ 0.000963
+9.66%
$ 227.67 million $ 150.3 million
Feb 10, 2021 $ 0.000879
-10.11%
$ 207.7 million $ 183.73 million
Feb 9, 2021 $ 0.000976
+50.40%
$ 230.79 million $ 809.2 million
Feb 8, 2021 $ 0.000649
+25.52%
$ 153.45 million $ 142.84 million
Feb 7, 2021 $ 0.000512
+10.80%
$ 120.99 million $ 98.38 million