Pundi X (old) Historical Data

NPXS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 19, 2020 $ 0.000203
+0.21%
$ 48.01 million $ 1.83 million
Jul 18, 2020 $ 0.000203
-0.31%
$ 47.91 million $ 1.82 million
Jul 17, 2020 $ 0.000203
-2.56%
$ 48.06 million $ 1.57 million
Jul 16, 2020 $ 0.000209
-2.27%
$ 49.34 million $ 3 million
Jul 15, 2020 $ 0.000214
+0.01%
$ 50.49 million $ 2.47 million
Jul 14, 2020 $ 0.000214
+2.80%
$ 50.48 million $ 3.97 million
Jul 13, 2020 $ 0.000208
-11.46%
$ 49.12 million $ 8.57 million
Jul 12, 2020 $ 0.000235
+15.85%
$ 55.5 million $ 15.44 million
Jul 11, 2020 $ 0.000203
-1.24%
$ 47.94 million $ 3.43 million
Jul 10, 2020 $ 0.000205
+5.69%
$ 48.54 million $ 9.82 million
Jul 9, 2020 $ 0.000194
+6.40%
$ 45.92 million $ 4.79 million
Jul 8, 2020 $ 0.000183
+0.77%
$ 43.21 million $ 3.43 million
Jul 7, 2020 $ 0.000181
-2.73%
$ 42.86 million $ 2.42 million
Jul 6, 2020 $ 0.000186
+0.74%
$ 44.03 million $ 4.22 million
Jul 5, 2020 $ 0.000185
+1.35%
$ 43.7 million $ 4.77 million
Jul 4, 2020 $ 0.000182
+0.09%
$ 43.1 million $ 3.96 million
Jul 3, 2020 $ 0.000182
-14.02%
$ 43.09 million $ 8.91 million
Jul 2, 2020 $ 0.000212
+2.46%
$ 50.09 million $ 35.06 million
Jul 1, 2020 $ 0.000207
+45.59%
$ 48.87 million $ 24.11 million
Jun 30, 2020 $ 0.000142
+2.25%
$ 33.59 million $ 3.3 million
Jun 29, 2020 $ 0.000139
+0.37%
$ 32.86 million $ 877,489
Jun 28, 2020 $ 0.000138
-0.55%
$ 32.72 million $ 1.24 million
Jun 27, 2020 $ 0.000139
-3.28%
$ 32.9 million $ 849,067
Jun 26, 2020 $ 0.000144
-1.77%
$ 34.01 million $ 728,349
Jun 25, 2020 $ 0.000146
-0.50%
$ 34.63 million $ 947,879
Jun 24, 2020 $ 0.000147
-7.00%
$ 34.81 million $ 1.81 million
Jun 23, 2020 $ 0.000158
+4.28%
$ 37.43 million $ 1.45 million
Jun 22, 2020 $ 0.000152
+1.38%
$ 35.9 million $ 1.26 million
Jun 21, 2020 $ 0.00015
-0.37%
$ 35.4 million $ 1.16 million
Jun 20, 2020 $ 0.00015
+2.10%
$ 35.53 million $ 1.57 million
Jun 19, 2020 $ 0.000147
-1.45%
$ 34.79 million $ 1.18 million
Jun 18, 2020 $ 0.000149
+1.10%
$ 35.31 million $ 1.49 million
Jun 17, 2020 $ 0.000148
-1.02%
$ 34.93 million $ 1.37 million
Jun 16, 2020 $ 0.000149
+0.59%
$ 35.29 million $ 1.5 million
Jun 15, 2020 $ 0.000148
+1.18%
$ 35.08 million $ 1.65 million
Jun 14, 2020 $ 0.000147
-6.18%
$ 34.69 million $ 1.59 million
Jun 13, 2020 $ 0.000156
+6.17%
$ 36.97 million $ 1.6 million
Jun 12, 2020 $ 0.000147
+2.92%
$ 34.81 million $ 1.28 million
Jun 11, 2020 $ 0.000143
-8.25%
$ 33.83 million $ 1.96 million
Jun 10, 2020 $ 0.000156
+0.46%
$ 36.87 million $ 1.83 million
Jun 9, 2020 $ 0.000155
+0.33%
$ 36.69 million $ 1.32 million
Jun 8, 2020 $ 0.000155
-0.23%
$ 36.58 million $ 1.2 million
Jun 7, 2020 $ 0.000155
+0.18%
$ 36.66 million $ 1.83 million
Jun 6, 2020 $ 0.000155
+2.04%
$ 36.59 million $ 1.52 million
Jun 5, 2020 $ 0.000152
+0.16%
$ 35.87 million $ 1.72 million
Jun 4, 2020 $ 0.000152
+2.16%
$ 35.82 million $ 1.78 million
Jun 3, 2020 $ 0.000148
+2.70%
$ 35.06 million $ 1.46 million
Jun 2, 2020 $ 0.000144
-5.07%
$ 34.13 million $ 1.86 million
Jun 1, 2020 $ 0.000152
+4.67%
$ 35.96 million $ 1.44 million
May 31, 2020 $ 0.000145
-0.40%
$ 34.36 million $ 1.38 million