Pundi X (old) Historical Data

NPXS Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 2020 $ 0.000146
+0.27%
$ 34.49 million $ 1.66 million
May 29, 2020 $ 0.000146
-0.13%
$ 34.4 million $ 2.03 million
May 28, 2020 $ 0.000146
+2.73%
$ 34.43 million $ 1.57 million
May 27, 2020 $ 0.000142
+0.26%
$ 33.47 million $ 1.69 million
May 26, 2020 $ 0.000141
-3.66%
$ 33.38 million $ 3.09 million
May 25, 2020 $ 0.000147
+2.07%
$ 34.65 million $ 5.75 million
May 24, 2020 $ 0.000144
+12.73%
$ 33.99 million $ 11.16 million
May 23, 2020 $ 0.000128
+2.65%
$ 30.15 million $ 1.11 million
May 22, 2020 $ 0.000124
+4.63%
$ 29.37 million $ 1.52 million
May 21, 2020 $ 0.000119
-3.20%
$ 28.13 million $ 1.41 million
May 20, 2020 $ 0.000123
-0.57%
$ 29.06 million $ 853,663
May 19, 2020 $ 0.000124
-0.43%
$ 29.22 million $ 742,714
May 18, 2020 $ 0.000124
-0.09%
$ 29.34 million $ 1.34 million
May 17, 2020 $ 0.000125
+3.70%
$ 29.44 million $ 1.43 million
May 16, 2020 $ 0.00012
+3.54%
$ 28.41 million $ 979,330
May 15, 2020 $ 0.000116
-4.57%
$ 27.44 million $ 1.09 million
May 14, 2020 $ 0.000122
+1.91%
$ 28.76 million $ 1.27 million
May 13, 2020 $ 0.000119
+3.24%
$ 28.19 million $ 786,658
May 12, 2020 $ 0.000115
+2.04%
$ 27.3 million $ 542,137
May 11, 2020 $ 0.000113
+0.06%
$ 26.75 million $ 834,985
May 10, 2020 $ 0.000113
-8.58%
$ 26.73 million $ 1.73 million
May 9, 2020 $ 0.000124
-1.33%
$ 29.25 million $ 1.17 million
May 8, 2020 $ 0.000127
+2.01%
$ 29.91 million $ 1.72 million
May 7, 2020 $ 0.000124
+2.75%
$ 29.32 million $ 1.43 million
May 6, 2020 $ 0.000122
+0.54%
$ 28.75 million $ 1.69 million
May 5, 2020 $ 0.00012
-4.71%
$ 28.37 million $ 1.57 million
May 4, 2020 $ 0.000126
-1.16%
$ 29.77 million $ 2.01 million
May 3, 2020 $ 0.000127
-2.90%
$ 30.12 million $ 2.98 million
May 2, 2020 $ 0.000131
+8.99%
$ 31.02 million $ 2.24 million
May 1, 2020 $ 0.00012
+1.62%
$ 28.46 million $ 1.98 million
Apr 30, 2020 $ 0.000118
-1.04%
$ 27.99 million $ 2.24 million
Apr 29, 2020 $ 0.000121
+2.91%
$ 28.51 million $ 2.26 million
Apr 28, 2020 $ 0.000117
+0.28%
$ 27.73 million $ 1.01 million
Apr 27, 2020 $ 0.000117
-1.78%
$ 27.66 million $ 1.43 million
Apr 26, 2020 $ 0.000119
+0.07%
$ 28.15 million $ 1.31 million
Apr 25, 2020 $ 0.000119
+3.61%
$ 28.12 million $ 1.12 million
Apr 24, 2020 $ 0.000115
-1.32%
$ 27.14 million $ 1.54 million
Apr 23, 2020 $ 0.000116
-0.95%
$ 27.51 million $ 1.04 million
Apr 22, 2020 $ 0.000118
+2.57%
$ 27.76 million $ 803,625
Apr 21, 2020 $ 0.000115
+6.55%
$ 27.06 million $ 681,847
Apr 20, 2020 $ 0.000107
-8.62%
$ 25.3 million $ 797,898
Apr 19, 2020 $ 0.000117
+1.47%
$ 27.69 million $ 1.03 million
Apr 18, 2020 $ 0.000115
+0.71%
$ 27.28 million $ 1.05 million
Apr 17, 2020 $ 0.000115
-0.47%
$ 27.08 million $ 667,017
Apr 16, 2020 $ 0.000115
+5.80%
$ 27.2 million $ 970,498
Apr 15, 2020 $ 0.000109
-2.53%
$ 25.72 million $ 647,184
Apr 14, 2020 $ 0.000112
-0.55%
$ 26.39 million $ 662,214
Apr 13, 2020 $ 0.000112
-1.18%
$ 26.53 million $ 835,030
Apr 12, 2020 $ 0.000114
+1.09%
$ 26.85 million $ 624,332
Apr 11, 2020 $ 0.000112
-1.79%
$ 26.56 million $ 704,176