Pundi X (old) Historical Data

NPXS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 10, 2020 $ 0.000114
-6.76%
$ 27.04 million $ 1.12 million
Apr 9, 2020 $ 0.000123
-0.32%
$ 29 million $ 723,807
Apr 8, 2020 $ 0.000123
+2.63%
$ 29.09 million $ 789,909
Apr 7, 2020 $ 0.00012
-3.46%
$ 28.35 million $ 1.3 million
Apr 6, 2020 $ 0.000125
+9.02%
$ 29.4 million $ 1.97 million
Apr 5, 2020 $ 0.000114
-0.10%
$ 26.97 million $ 676,246
Apr 4, 2020 $ 0.000114
+2.02%
$ 27.01 million $ 683,007
Apr 3, 2020 $ 0.000112
-0.39%
$ 26.47 million $ 784,753
Apr 2, 2020 $ 0.000112
+0.90%
$ 26.56 million $ 940,614
Apr 1, 2020 $ 0.000112
-0.54%
$ 26.33 million $ 739,279
Mar 31, 2020 $ 0.000112
+0.14%
$ 26.49 million $ 697,578
Mar 30, 2020 $ 0.000112
+5.87%
$ 26.47 million $ 840,351
Mar 29, 2020 $ 0.000106
-2.90%
$ 25.02 million $ 841,176
Mar 28, 2020 $ 0.000109
+1.04%
$ 25.77 million $ 769,400
Mar 27, 2020 $ 0.000108
-5.18%
$ 25.51 million $ 1.95 million
Mar 26, 2020 $ 0.000114
+1.10%
$ 26.9 million $ 741,675
Mar 25, 2020 $ 0.000113
-0.62%
$ 26.6 million $ 995,035
Mar 24, 2020 $ 0.000113
+0.94%
$ 26.77 million $ 1.11 million
Mar 23, 2020 $ 0.000112
+8.10%
$ 26.51 million $ 1.39 million
Mar 22, 2020 $ 0.000104
-6.29%
$ 24.52 million $ 1.18 million
Mar 21, 2020 $ 0.000111
-1.00%
$ 26.16 million $ 1.2 million
Mar 20, 2020 $ 0.000112
-3.18%
$ 26.39 million $ 2.27 million
Mar 19, 2020 $ 0.000116
+13.35%
$ 27.27 million $ 2.6 million
Mar 18, 2020 $ 0.000102
-2.09%
$ 24.05 million $ 991,558
Mar 17, 2020 $ 0.000104
+6.62%
$ 24.63 million $ 1.31 million
Mar 16, 2020 $ 0.0000977
-9.53%
$ 23.07 million $ 2.1 million
Mar 15, 2020 $ 0.000108
-1.86%
$ 25.5 million $ 1.4 million
Mar 14, 2020 $ 0.00011
+7.40%
$ 26.01 million $ 3.11 million
Mar 13, 2020 $ 0.000102
+20.04%
$ 24.12 million $ 3.69 million
Mar 12, 2020 $ 0.0000853
-43.24%
$ 20.14 million $ 2.3 million
Mar 11, 2020 $ 0.00015
-3.78%
$ 35.48 million $ 1.51 million
Mar 10, 2020 $ 0.000156
+0.80%
$ 36.87 million $ 1.33 million
Mar 9, 2020 $ 0.000155
+1.11%
$ 36.49 million $ 1.8 million
Mar 8, 2020 $ 0.000153
-12.50%
$ 36.09 million $ 2.01 million
Mar 7, 2020 $ 0.000175
-5.63%
$ 41.24 million $ 1.63 million
Mar 6, 2020 $ 0.000185
+8.60%
$ 43.69 million $ 4.21 million
Mar 5, 2020 $ 0.00017
+0.98%
$ 40.2 million $ 1.27 million
Mar 4, 2020 $ 0.000169
+0.78%
$ 39.79 million $ 1.26 million
Mar 3, 2020 $ 0.000167
-1.63%
$ 39.49 million $ 1.83 million
Mar 2, 2020 $ 0.00017
+3.89%
$ 40.12 million $ 1.15 million
Mar 1, 2020 $ 0.000164
-2.00%
$ 38.63 million $ 1.33 million
Feb 29, 2020 $ 0.000167
-2.85%
$ 39.47 million $ 1.54 million
Feb 28, 2020 $ 0.000172
-0.54%
$ 40.63 million $ 2.41 million
Feb 27, 2020 $ 0.000173
+5.12%
$ 40.76 million $ 4.57 million
Feb 26, 2020 $ 0.000164
-13.32%
$ -- $ 3.07 million
Feb 25, 2020 $ 0.00019
-6.18%
$ -- $ 2.65 million
Feb 24, 2020 $ 0.000202
-2.79%
$ -- $ 2.16 million
Feb 23, 2020 $ 0.000208
+2.85%
$ -- $ 3.15 million
Feb 22, 2020 $ 0.000202
-0.65%
$ -- $ 3.4 million
Feb 21, 2020 $ 0.000204
-1.46%
$ -- $ 2.67 million