Pundi X (old) Historical Data

NPXS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21 $ 0.00433
-0.20%
$ 1.12 billion $ 41,729
Feb 14 $ 0.00434
-1.17%
$ 1.12 billion $ 42,346
Feb 7 $ 0.00439
-0.06%
$ 1.14 billion $ 42,670
Jan 31 $ 0.0044
+1.44%
$ 1.14 billion $ 41,988
Jan 24 $ 0.00434
+0.47%
$ 1.12 billion $ 41,585
Jan 17 $ 0.00432
-2.19%
$ 1.12 billion $ 41,954
Jan 10 $ 0.00441
+0.45%
$ 1.14 billion $ 42,637
Jan 3 $ 0.00439
-2.02%
$ 1.14 billion $ 42,734
Dec 27 $ 0.00448
-1.51%
$ 1.16 billion $ 43,490
Dec 20 $ 0.00455
+1.81%
$ 1.18 billion $ 43,861
Dec 13 $ 0.00447
-1.39%
$ 1.16 billion $ 43,442
Dec 6 $ 0.00454
+0.29%
$ 1.17 billion $ 43,815
Nov 29 $ 0.00452
-3.68%
$ 1.17 billion $ 44,716
Nov 22 $ 0.00469
-0.85%
$ 1.21 billion $ 45,110
Nov 15 $ 0.00474
-3.68%
$ 1.22 billion $ 45,702
Nov 8 $ 0.00491
+1.19%
$ 1.27 billion $ 46,748
Nov 1 $ 0.00485
+0.98%
$ 1.25 billion $ 46,130
Oct 25 $ 0.00481
+0.48%
$ 1.24 billion $ 39,393
Oct 18 $ 0.00479
-0.37%
$ 1.24 billion $ 46,214
Oct 11 $ 0.00481
+3.73%
$ 1.24 billion $ 45,552
Oct 4 $ 0.00463
+3.02%
$ 1.2 billion $ 44,532
Sep 27 $ 0.0045
+1.99%
$ 1.16 billion $ 42,931
Sep 20 $ 0.00441
-1.57%
$ 1.14 billion $ 42,618
Sep 13 $ 0.00448
+0.44%
$ 1.16 billion $ 43,407
Sep 6 $ 0.00446
+1.76%
$ 1.15 billion $ 44,628
Aug 30 $ 0.00438
+1.36%
$ 1.13 billion $ 48,241
Aug 23 $ 0.00433
-0.18%
$ 1.12 billion $ 48,088
Aug 16 $ 0.00433
+0.96%
$ 1.12 billion $ 47,753
Aug 9 $ 0.00429
+0.39%
$ 1.11 billion $ 40,779
Aug 2 $ 0.00424
+1.29%
$ 1.1 billion $ 46,421
Jul 26 $ 0.00418
+1.28%
$ 1.08 billion $ 39,551
Jul 19 $ 0.00413
+0.83%
$ 1.07 billion $ 44,528
Jul 12 $ 0.0041
-0.42%
$ 1.06 billion $ 44,418
Jul 5 $ 0.00412
-0.33%
$ 1.06 billion $ 44,757
Jun 28 $ 0.00413
+0.14%
$ 1.07 billion $ 44,985
Jun 21 $ 0.00412
-1.21%
$ 1.07 billion $ 45,278
Jun 14 $ 0.00417
-0.89%
$ 1.08 billion $ 46,875
Jun 7 $ 0.00421
+0.92%
$ 1.09 billion $ 46,544
May 31 $ 0.00418
-0.32%
$ 1.08 billion $ 40,058
May 24 $ 0.00418
+0.31%
$ 1.08 billion $ 46,778
May 17 $ 0.00416
-3.46%
$ 1.08 billion $ 47,325
May 10 $ 0.00431
+10.37%
$ 1.11 billion $ 198,648
May 3 $ 0.00391
-2.70%
$ 1.01 billion $ 1.01 million
Apr 26 $ 0.00402
+39.59%
$ 1.04 billion $ 1.7 million
Apr 19 $ 0.00287
-59.92%
$ 714.66 million $ 351.46 million
Apr 12 $ 0.00717
+0.62%
$ 1.78 billion $ 1.22 billion
Apr 5 $ 0.00712
-1.37%
$ 1.69 billion $ 1.33 billion
Mar 29 $ 0.00722
-6.46%
$ 1.72 billion $ 2.55 billion
Mar 22 $ 0.00772
+3.70%
$ 1.83 billion $ 5.95 billion
Mar 15 $ 0.00744
+95.48%
$ 1.77 billion $ 6.2 billion