Pundi X (old) Historical Data

NPXS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 23 $ 0.0503
+55.22%
$ -- $ 63,690
Apr 16 $ 0.0191
-55.35%
$ -- $ 57,823
Apr 9 $ 0.158
-63.40%
$ -- $ 50,857
Apr 2 $ 0.42
-48.17%
$ -- $ 48,720
Mar 26 $ 0.739
+10.05%
$ -- $ 54,417
Mar 19 $ 0.64
+11.13%
$ -- $ 60,027
Mar 12 $ 0.652
-23.11%
$ -- $ 61,295
Mar 5 $ 0.962
-27.85%
$ -- $ 72,553
Feb 26 $ 1.4
-17.59%
$ -- $ 73,990
Feb 19 $ 1.88
+0.02%
$ -- $ 74,935
Feb 12 $ 1.93
+22.78%
$ -- $ 65,181
Feb 5 $ 1.55
-23.16%
$ -- $ 56,461
Jan 29 $ 2.29
-38.85%
$ -- $ 71,285
Jan 22 $ 3.91
+5.16%
$ -- $ 33,729
Download