BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0001
-73.25%
$ -- $ 0
Jan 2024 $ 0.00636
+0.83%
$ -- $ 1
Nov 2023 $ 0.835
+6.66%
$ -- $ 1
Aug 2023 $ 0.0577
+1.84%
$ -- $ 3
Mar 2023 $ 0.00219
-70.86%
$ -- $ 7
Nov 2022 $ 0.326
+61.83%
$ -- $ 0.1
May 2022 $ 0.00888
+0.13%
$ -- $ 2
Apr 2022 $ 0.0317
-7.62%
$ -- $ 1
Mar 2022 $ 0.0509
+87.02%
$ -- $ 141,790
Feb 2022 $ 0.0272
-46.12%
$ -- $ 156,600
Jan 2022 $ 0.0505
+6.56%
$ -- $ 380,155
Dec 2021 $ 0.0474
-18.46%
$ -- $ 175,994
Nov 2021 $ 0.0581
-15.80%
$ 1.38 million $ 124,127
Download