BEM Historical Data

BEMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2022 $ 0.071
+12.97%
$ 1.69 million $ 21,880
Jan 5, 2022 $ 0.0629
+20.90%
$ 1.5 million $ 18,454
Jan 4, 2022 $ 0.0579
+12.34%
$ 1.38 million $ 23,127
Jan 3, 2022 $ 0.0515
+0.29%
$ 1.23 million $ 10,889
Jan 2, 2022 $ 0.0514
+12.70%
$ 1.22 million $ 8,666
Jan 1, 2022 $ 0.0456
-3.75%
$ 1.08 million $ 4,994
Dec 31, 2021 $ 0.0474
-15.10%
$ 1.13 million $ 8,976
Dec 30, 2021 $ 0.0558
+1.99%
$ 1.33 million $ 7,545
Dec 29, 2021 $ 0.0547
+13.98%
$ 1.3 million $ 12,139
Dec 28, 2021 $ 0.048
+9.12%
$ 1.14 million $ 9,286
Dec 27, 2021 $ 0.044
+8.27%
$ 1.05 million $ 9,106
Dec 26, 2021 $ 0.0406
-2.50%
$ 966,561 $ 5,235
Dec 25, 2021 $ 0.0417
-0.67%
$ 991,302 $ 7,966
Dec 24, 2021 $ 0.042
+7.02%
$ 997,963 $ 6,168
Dec 23, 2021 $ 0.0392
+5.36%
$ 932,543 $ 3,055
Dec 22, 2021 $ 0.0372
-2.09%
$ 885,070 $ 3,501
Dec 21, 2021 $ 0.038
-5.00%
$ 903,995 $ 1,354
Dec 20, 2021 $ 0.04
+0.50%
$ 951,574 $ 6,497
Dec 19, 2021 $ 0.0398
+1.51%
$ 946,816 $ 6,995
Dec 18, 2021 $ 0.0392
+18.46%
$ 932,777 $ 6,528
Dec 17, 2021 $ 0.0331
-19.84%
$ 787,428 $ 2,918
Dec 16, 2021 $ 0.0413
+4.27%
$ 982,262 $ 2,691
Dec 15, 2021 $ 0.0396
+1.54%
$ 942,058 $ 2,726
Dec 14, 2021 $ 0.039
-7.15%
$ 927,772 $ 1,720
Dec 13, 2021 $ 0.042
-4.14%
$ 999,190 $ 4,972
Dec 12, 2021 $ 0.0438
-2.79%
$ 1.04 million $ 11,689
Dec 11, 2021 $ 0.0451
-1.80%
$ 1.07 million $ 2,751
Dec 10, 2021 $ 0.0459
-0.23%
$ 1.09 million $ 5,242
Dec 9, 2021 $ 0.046
-3.57%
$ 1.09 million $ 3,092
Dec 8, 2021 $ 0.0477
+2.16%
$ 1.13 million $ 5,751
Dec 7, 2021 $ 0.0467
-0.62%
$ 1.11 million $ 5,613
Dec 6, 2021 $ 0.047
+4.45%
$ 1.12 million $ 3,769
Dec 5, 2021 $ 0.045
-7.50%
$ 1.07 million $ 5,698
Dec 4, 2021 $ 0.0486
-9.27%
$ 1.16 million $ 3,807
Dec 3, 2021 $ 0.0536
-12.99%
$ 1.28 million $ 9,466
Dec 2, 2021 $ 0.0616
+17.36%
$ 1.47 million $ 4,086
Dec 1, 2021 $ 0.0525
-9.64%
$ 1.25 million $ 5,652
Nov 30, 2021 $ 0.0581
-6.29%
$ 1.38 million $ 8,594
Nov 29, 2021 $ 0.062
+10.71%
$ 1.47 million $ 20,068
Nov 28, 2021 $ 0.0571
-3.81%
$ 1.36 million $ 26,964
Nov 27, 2021 $ 0.0594
+3.24%
$ 1.41 million $ 6,054
Nov 26, 2021 $ 0.0575
-12.56%
$ 1.37 million $ 11,211
Nov 25, 2021 $ 0.0658
+5.89%
$ 1.56 million $ 13,377
Nov 24, 2021 $ 0.0621
+1.80%
$ 1.48 million $ 14,361
Nov 23, 2021 $ 0.061
+0.63%
$ 1.45 million $ 7,999
Nov 22, 2021 $ 0.0606
-12.02%
$ 1.44 million $ 8,950
Nov 21, 2021 $ 0.0689
-0.14%
$ -- $ 6,549
Download