BEM Historical Data

BEMT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0001
+0.00%
$ -- $ 0
Jan 14, 2025 $ 0.0001
+0.00%
$ 2,379 $ 0
Jan 10, 2025 $ 0.00876
+932.42%
$ -- $ 0
Jan 9, 2025 $ 0.000865
+131.35%
$ 20,578 $ 0
Jan 7, 2024 $ 0.00636
-0.19%
$ 151,186 $ 0
Jan 6, 2024 $ 0.00635
+0.83%
$ 151,179 $ 0
Nov 18, 2023 $ 0.835
-15.90%
$ -- $ 0
Nov 17, 2023 $ 0.966
+23.36%
$ 22.98 million $ 0
Aug 19, 2023 $ 0.0577
+1.55%
$ 1.37 million $ 1
Aug 18, 2023 $ 0.0568
+0.33%
$ 1.35 million $ 1
Mar 23, 2023 $ 0.00219
+12.77%
$ 52,100 $ 0.1
Mar 22, 2023 $ 0.00194
-5.84%
$ 46,112 $ 0.1
Mar 16, 2023 $ 0.00151
-0.09%
$ -- $ 0
Mar 15, 2023 $ 0.00151
-55.05%
$ 35,934 $ 0
Mar 14, 2023 $ 0.00336
-53.99%
$ 79,913 $ 4
Mar 13, 2023 $ 0.0073
-2.87%
$ 173,662 $ 3
Nov 2, 2022 $ 0.326
-14.67%
$ -- $ 0
Nov 1, 2022 $ 0.388
+92.79%
$ 9.23 million $ 0
May 25, 2022 $ 0.00888
+0.15%
$ 211,267 $ 1
May 24, 2022 $ 0.00887
+0.03%
$ 211,043 $ 1
Apr 6, 2022 $ 0.0317
-6.99%
$ 753,257 $ 0
Apr 5, 2022 $ 0.034
-0.74%
$ 809,343 $ 0
Mar 25, 2022 $ 0.0509
+248.72%
$ 1.21 million $ 0
Mar 24, 2022 $ 0.0146
-3.31%
$ 347,542 $ 804
Mar 23, 2022 $ 0.0151
-2.83%
$ 359,457 $ 1,925
Mar 22, 2022 $ 0.0155
-17.72%
$ 369,924 $ 768
Mar 21, 2022 $ 0.0189
+6.06%
$ 449,619 $ 435
Mar 20, 2022 $ 0.0178
-11.52%
$ 423,926 $ 791
Mar 19, 2022 $ 0.0201
+17.37%
$ 479,123 $ 582
Mar 18, 2022 $ 0.0172
-12.00%
$ 408,225 $ 439
Mar 17, 2022 $ 0.0195
+19.71%
$ 463,892 $ 1,281
Mar 16, 2022 $ 0.0163
-14.26%
$ 387,529 $ 759
Mar 15, 2022 $ 0.019
+0.53%
$ 451,998 $ 2,860
Mar 14, 2022 $ 0.0189
-8.70%
$ 449,619 $ 355
Mar 13, 2022 $ 0.0207
-0.96%
$ 492,440 $ 118
Mar 12, 2022 $ 0.0209
+9.42%
$ 497,197 $ 975
Mar 11, 2022 $ 0.0191
-20.32%
$ 454,377 $ 1,023
Mar 10, 2022 $ 0.024
+18.78%
$ 570,231 $ 2,072
Mar 9, 2022 $ 0.0202
-12.26%
$ 480,069 $ 423
Mar 8, 2022 $ 0.023
-5.35%
$ 547,155 $ 1,167
Mar 7, 2022 $ 0.0243
-2.25%
$ 578,081 $ 625
Mar 6, 2022 $ 0.0249
+9.95%
$ 591,403 $ 1,881
Mar 5, 2022 $ 0.0226
-9.63%
$ 537,877 $ 13,110
Mar 4, 2022 $ 0.025
-6.11%
$ 595,685 $ 55,025
Mar 3, 2022 $ 0.0269
+0.07%
$ 640,885 $ 28,171
Mar 2, 2022 $ 0.0269
-2.33%
$ 639,458 $ 14,221
Mar 1, 2022 $ 0.0278
+1.91%
$ 660,392 $ 11,978
Feb 28, 2022 $ 0.0272
-2.16%
$ 647,070 $ 3,318
Feb 27, 2022 $ 0.0278
-7.24%
$ 661,344 $ 1,487
Feb 26, 2022 $ 0.03
+7.23%
$ 712,967 $ 1,232
Download