Lil Timmy Tim Historical Data

Timmy Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000119
-0.95%
$ 11,891 $ 181,903
Dec 29, 8 AM $ 0.0000119
+0.49%
$ 11,877 $ 180,756
Dec 29, 7 AM $ 0.0000118
-0.40%
$ 11,810 $ 181,247
Dec 29, 6 AM $ 0.0000118
-3.07%
$ 11,756 $ 185,475
Dec 29, 5 AM $ 0.0000129
+0.00%
$ 12,938 $ 198,549
Dec 29, 4 AM $ 0.000013
+0.00%
$ 13,007 $ 194,454
Dec 29, 3 AM $ 0.0000127
+0.00%
$ 12,739 $ 1.07 million
Dec 28, 6 PM $ 0.000013
+0.00%
$ 12,979 $ 201,285
Dec 28, 4 PM $ 0.0000132
-0.37%
$ 13,204 $ 201,938
Dec 28, 3 PM $ 0.0000134
+2.89%
$ 13,449 $ 202,437
Dec 28, 2 PM $ 0.000013
-12.26%
$ 13,040 $ 197,085
Dec 28, 1 PM $ 0.0000149
+3.74%
$ 14,851 $ 223,147
Dec 28, 12 PM $ 0.0000142
-2.86%
$ 14,192 $ 223,475
Dec 28, 11 AM $ 0.0000147
-3.89%
$ 14,738 $ 221,767
Dec 28, 9 AM $ 0.0000152
-1.64%
$ 15,160 $ 230,053
Dec 28, 8 AM $ 0.0000154
-0.44%
$ 15,387 $ 230,806
Dec 28, 7 AM $ 0.0000154
+19.19%
$ 15,421 $ 228,793
Dec 28, 2 AM $ 0.0000133
-0.57%
$ 13,277 $ 200,271
Dec 28, 1 AM $ 0.0000136
+1.42%
$ 13,631 $ 204,358
Dec 27, 4 PM $ 0.0000136
+0.00%
$ 13,596 $ 207,768
Dec 27, 3 PM $ 0.0000139
-2.80%
$ 13,869 $ 212,501
Dec 27, 2 PM $ 0.0000142
-4.63%
$ 14,190 $ 211,255
Dec 27, 12 PM $ 0.0000147
+0.00%
$ 14,733 $ 220,655
Dec 27, 11 AM $ 0.0000147
+1.56%
$ 14,732 $ 212,936
Dec 27, 10 AM $ 0.0000146
+0.00%
$ 14,551 $ 217,150
Dec 27, 8 AM $ 0.0000145
+0.22%
$ 14,524 $ 1.04 million
Dec 27, 2 AM $ 0.0000157
+0.00%
$ 15,717 $ 238,206
Dec 27, 1 AM $ 0.000016
+7.00%
$ 15,956 $ 234,894
Dec 26, 8 PM $ 0.0000145
+0.00%
$ 14,480 $ 215,627
Dec 26, 7 PM $ 0.0000145
-0.27%
$ 14,493 $ 216,198
Dec 26, 6 PM $ 0.0000147
-10.96%
$ 14,707 $ 215,979
Dec 26, 5 PM $ 0.0000166
-10.92%
$ 16,608 $ 246,486
Dec 26, 4 PM $ 0.0000186
-0.25%
$ 18,600 $ 283,139
Dec 26, 3 PM $ 0.0000186
-4.92%
$ 18,647 $ 289,783
Dec 26, 2 PM $ 0.0000196
+12.25%
$ 19,570 $ 286,908
Dec 26, 1 PM $ 0.0000177
-7.96%
$ 17,717 $ 272,210
Dec 26, 12 PM $ 0.0000194
+27.55%
$ 19,441 $ 272,507
Dec 26, 10 AM $ 0.000016
-1.03%
$ 15,954 $ 236,006
Dec 26, 9 AM $ 0.0000161
+0.24%
$ 16,101 $ 234,550
Dec 26, 7 AM $ 0.0000167
+11.14%
$ 16,738 $ 253,528
Dec 26, 6 AM $ 0.0000151
+0.00%
$ 15,074 $ 221,374
Dec 26, 5 AM $ 0.0000152
+0.00%
$ 15,218 $ 218,113
Dec 26, 4 AM $ 0.000015
+0.00%
$ 14,996 $ 216,755
Dec 26, 3 AM $ 0.0000149
-2.12%
$ 14,903 $ 217,266
Dec 26, 2 AM $ 0.0000157
+0.77%
$ 15,687 $ 226,203
Dec 26, 12 AM $ 0.0000157
-5.00%
$ 15,654 $ 241,159
Dec 25, 11 PM $ 0.0000167
+0.00%
$ 16,724 $ 248,494
Dec 25, 10 PM $ 0.0000172
-0.52%
$ 17,221 $ 249,674
Dec 25, 9 PM $ 0.0000171
+2.48%
$ 17,132 $ 244,912
Dec 25, 8 PM $ 0.0000164
+0.00%
$ 16,426 $ 238,105