Lil Timmy Tim Historical Data

Timmy Page 4
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.0000426
-1.53%
$ 42,617 $ 629,351
Dec 23, 4 PM $ 0.0000432
-7.54%
$ 43,164 $ 621,084
Dec 23, 3 PM $ 0.0000467
-4.17%
$ 46,714 $ 686,553
Dec 23, 2 PM $ 0.0000488
-13.98%
$ 48,754 $ 706,768
Dec 23, 1 PM $ 0.0000557
+1.55%
$ 55,696 $ 813,754
Dec 23, 12 PM $ 0.0000545
+28.96%
$ 54,491 $ 813,152
Dec 23, 11 AM $ 0.0000424
-21.01%
$ 42,383 $ 614,774
Dec 23, 10 AM $ 0.0000528
-9.75%
$ 52,836 $ 730,530
Dec 23, 9 AM $ 0.0000583
+45.99%
$ 58,280 $ 779,332
Dec 23, 8 AM $ 0.0000398
-19.31%
$ 39,822 $ 537,505
Dec 23, 7 AM $ 0.0000201
+75.02%
$ 20,136 $ 237,808
Dec 23, 6 AM $ 0.0000114
-27.67%
$ 11,435 $ 128,290
Dec 23, 5 AM $ 0.0000157
-15.01%
$ 15,668 $ 175,489
Dec 23, 4 AM $ 0.0000184
+14.08%
$ 18,354 $ 204,514
Dec 23, 3 AM $ 0.000016
-14.94%
$ 16,002 $ 177,175
Dec 23, 2 AM $ 0.0000186
-33.33%
$ 18,636 $ 205,880
Dec 23, 1 AM $ 0.0000286
-9.24%
$ 28,594 $ 313,725
Dec 23, 12 AM $ 0.0000314
+0.00%
$ 31,404 $ 343,527
Dec 22, 11 PM $ 0.0000308
+0.00%
$ 30,751 $ 315,988
Dec 22, 10 PM $ 0.0000289
+0.00%
$ 28,897 $ 307,393
Dec 22, 8 PM $ 0.0000281
-0.04%
$ 28,137 $ 307,419
Dec 22, 7 PM $ 0.0000268
-0.67%
$ 26,768 $ 293,077
Dec 22, 6 PM $ 0.0000269
-4.22%
$ 26,904 $ 293,349
Dec 22, 5 PM $ 0.0000281
-2.45%
$ 28,078 $ 310,151
Dec 22, 4 PM $ 0.000029
-3.64%
$ 28,973 $ 316,020
Dec 22, 3 PM $ 0.0000299
+5.25%
$ 29,942 $ 326,975
Dec 22, 2 PM $ 0.0000284
-4.67%
$ 28,399 $ 306,242
Dec 22, 1 PM $ 0.0000308
-15.00%
$ 30,804 $ 342,486
Dec 22, 12 PM $ 0.0000356
-9.62%
$ 35,637 $ 371,978
Dec 22, 11 AM $ 0.0000387
+17.58%
$ 38,698 $ 414,517
Dec 22, 10 AM $ 0.0000332
+0.02%
$ 33,158 $ 357,022
Dec 22, 9 AM $ 0.0000329
+19.92%
$ 32,915 $ 355,387
Dec 22, 8 AM $ 0.000027
-5.42%
$ 26,984 $ 302,248
Dec 22, 7 AM $ 0.0000285
-3.75%
$ 28,525 $ 304,775
Dec 22, 6 AM $ 0.0000299
-0.93%
$ 29,888 $ 327,252
Dec 22, 5 AM $ 0.0000301
-23.26%
$ 30,136 $ 338,517
Dec 22, 4 AM $ 0.0000382
+6.24%
$ 38,167 $ 408,537
Dec 22, 3 AM $ 0.0000365
-21.53%
$ 36,453 $ 388,020
Dec 22, 2 AM $ 0.0000453
+20.73%
$ 45,324 $ 480,915
Dec 22, 1 AM $ 0.0000388
+7.90%
$ 38,837 $ 404,278
Dec 22, 12 AM $ 0.000036
+34.23%
$ 36,003 $ 372,988
Dec 21, 11 PM $ 0.0000268
+6.12%
$ 26,769 $ 272,269
Dec 21, 10 PM $ 0.000025
-15.84%
$ -- $ 256,212
Dec 21, 9 PM $ 0.0000302
-0.92%
$ -- $ 315,151
Dec 21, 8 PM $ 0.0000307
+5.80%
$ -- $ 312,311
Dec 21, 7 PM $ 0.0000291
+5.86%
$ -- $ 286,186
Dec 21, 6 PM $ 0.0000273
-8.39%
$ -- $ 280,327
Dec 21, 5 PM $ 0.00003
+10.22%
$ -- $ 335,669
Dec 21, 4 PM $ 0.0000272
-11.57%
$ -- $ 278,160
Dec 21, 3 PM $ 0.0000306
-24.82%
$ -- $ 333,453