Hashtagger.com Historical Data

MOOO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0221
+0.09%
$ 662,700 $ 105,937
Jun 18, 2025 $ 0.0221
+0.00%
$ 662,700 $ 105,196
Jun 17, 2025 $ 0.0221
+0.09%
$ 662,700 $ 104,597
Jun 16, 2025 $ 0.0221
-0.36%
$ 662,100 $ 107,635
Jun 15, 2025 $ 0.0221
+0.05%
$ 664,500 $ 110,130
Jun 14, 2025 $ 0.0222
-0.85%
$ 664,800 $ 112,217
Jun 13, 2025 $ 0.0223
+0.09%
$ 670,500 $ 93,494
Jun 12, 2025 $ 0.0223
+0.86%
$ 669,600 $ 107,774
Jun 11, 2025 $ 0.0221
+1.93%
$ 663,600 $ 97,980
Jun 10, 2025 $ 0.0217
+0.79%
$ 651,019 $ 106,571
Jun 9, 2025 $ 0.0215
-0.51%
$ 645,900 $ 105,300
Jun 8, 2025 $ 0.0216
+0.56%
$ 649,200 $ 42,357
Jun 7, 2025 $ 0.0215
+0.05%
$ 645,600 $ 76,079
Jun 6, 2025 $ 0.0215
+0.05%
$ 645,300 $ 99,824
Jun 5, 2025 $ 0.0215
-1.01%
$ 645,003 $ 100,760
Jun 4, 2025 $ 0.0217
+6.16%
$ 651,601 $ 95,775
Jun 3, 2025 $ 0.0205
-0.05%
$ 613,800 $ 95,803
Jun 2, 2025 $ 0.0205
-0.05%
$ 614,100 $ 94,213
Jun 1, 2025 $ 0.0205
-0.82%
$ 613,801 $ 102,473
May 31, 2025 $ 0.0206
-0.10%
$ 618,881 $ 92,404
May 30, 2025 $ 0.0207
-3.27%
$ 619,830 $ 93,946
May 29, 2025 $ 0.0214
-0.05%
$ 640,500 $ 96,678
May 28, 2025 $ 0.0213
-1.71%
$ 639,300 $ 91,441
May 27, 2025 $ 0.0217
+0.55%
$ 650,400 $ 91,667
May 26, 2025 $ 0.0216
-0.74%
$ 646,810 $ 91,594
May 25, 2025 $ 0.0217
+0.23%
$ 651,601 $ 87,286
May 24, 2025 $ 0.0217
-0.23%
$ 650,100 $ 87,716
May 23, 2025 $ 0.0217
+1.54%
$ 651,609 $ 84,550
May 22, 2025 $ 0.0214
-1.19%
$ 641,744 $ 24,634
May 21, 2025 $ 0.0216
+0.28%
$ 649,500 $ 25,973
May 20, 2025 $ 0.0216
-0.69%
$ 647,700 $ 25,239
May 19, 2025 $ 0.0217
+0.87%
$ 652,207 $ 25,068
May 18, 2025 $ 0.0216
+0.11%
$ 646,601 $ 23,914
May 17, 2025 $ 0.0215
-3.19%
$ 645,600 $ 25,504
May 16, 2025 $ 0.0222
+0.00%
$ 666,900 $ 24,585
May 15, 2025 $ 0.0222
+2.43%
$ 666,904 $ 26,140
May 14, 2025 $ 0.0217
-0.93%
$ 650,810 $ 25,309
May 13, 2025 $ 0.0219
+1.21%
$ 656,948 $ 21,549
May 12, 2025 $ 0.0216
+1.35%
$ 649,149 $ 24,369
May 11, 2025 $ 0.0214
-0.60%
$ 640,619 $ 16,658
May 10, 2025 $ 0.0215
-0.53%
$ 644,214 $ 13,058
May 9, 2025 $ 0.0216
+1.81%
$ 647,808 $ 17,517
May 8, 2025 $ 0.0212
-0.94%
$ 636,341 $ 26,472
May 7, 2025 $ 0.0214
+3.20%
$ 642,474 $ 23,494
May 6, 2025 $ 0.0208
+2.30%
$ 622,686 $ 10,626
May 5, 2025 $ 0.0203
-2.08%
$ 608,700 $ 16,429
May 4, 2025 $ 0.0207
+0.83%
$ 621,600 $ 16,419
May 3, 2025 $ 0.0205
+0.00%
$ 616,500 $ 16,084
May 2, 2025 $ 0.0205
+0.05%
$ 616,500 $ 17,593
May 1, 2025 $ 0.0205
-0.34%
$ 616,200 $ 16,166