Bestcoin Historical Data

BEST
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₅142
+3.22%
$ -- $ 6.82 million
May 18 $ 0.0₅166
+248.62%
$ 112,113 $ 754,711
May 11 $ 0.0₆498
-22.53%
$ -- $ 6.99 million
May 4 $ 0.0₆388
+0.00%
$ -- $ 3
Apr 20 $ 0.0₆367
+5.76%
$ -- $ 9.04 million
Apr 13 $ 0.0₆363
-0.04%
$ -- $ 5.3 million
Apr 6 $ 0.0₆357
+16.12%
$ -- $ 2.25 million
Mar 30 $ 0.0₆328
-0.21%
$ 20,794 $ 9.02 million
Mar 23 $ 0.0₆394
-23.69%
$ 21,533 $ 23.16 million
Mar 16 $ 0.0₆546
-9.36%
$ -- $ 9.57 million
Mar 9 $ 0.0₆557
+0.00%
$ -- $ 743,817
Mar 2 $ 0.0₆521
-2.91%
$ -- $ 12.8 million
Feb 23 $ 0.0₆541
+27.81%
$ -- $ 18.53 million
Feb 16 $ 0.0₆433
+17.64%
$ 31,172 $ 44.66 million
Feb 9 $ 0.0₆367
-7.14%
$ -- $ 8.41 million
Feb 2 $ 0.0₆398
+20.41%
$ -- $ 31.71 million
Download