Bestcoin Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₆557
+0.00%
$ 38,022 $ 743,817
Mar 8, 2026 $ 0.0₆519
+0.23%
$ -- $ 11.15 million
Mar 7, 2026 $ 0.0₆521
+0.00%
$ 35,546 $ 9.83 million
Mar 6, 2026 $ 0.0₆565
-1.81%
$ -- $ 2.65 million
Mar 4, 2026 $ 0.0₆565
+0.61%
$ -- $ 1
Mar 2, 2026 $ 0.0₆542
+1.05%
$ -- $ 321,724
Mar 1, 2026 $ 0.0₆541
+2.89%
$ -- $ 4.92 million
Feb 28, 2026 $ 0.0₆503
+0.63%
$ 34,376 $ 5.03 million
Feb 27, 2026 $ 0.0₆525
-3.27%
$ -- $ 4.82 million
Feb 23, 2026 $ 0.0₆423
+0.00%
$ -- $ 3.76 million
Feb 22, 2026 $ 0.0₆457
-8.10%
$ 31,172 $ 5.7 million
Feb 19, 2026 $ 0.0₆433
-30.57%
$ 29,559 $ 38.32 million
Feb 18, 2026 $ 0.0₆454
+27.10%
$ 31,025 $ 4.73 million
Feb 17, 2026 $ 0.0₆366
+0.00%
$ -- $ 703,290
Feb 16, 2026 $ 0.0₆37
+0.50%
$ -- $ 907,619
Feb 14, 2026 $ 0.0₆367
+0.00%
$ -- $ 1.14 million
Feb 13, 2026 $ 0.0₆357
+3.33%
$ -- $ 0
Feb 11, 2026 $ 0.0₆34
+0.77%
$ -- $ 2.82 million
Feb 10, 2026 $ 0.0₆356
+0.00%
$ 24,322 $ 4.45 million
Feb 9, 2026 $ 0.0₆385
-2.47%
$ 26,299 $ 0
Feb 8, 2026 $ 0.0₆394
+0.13%
$ -- $ 2.15 million
Feb 7, 2026 $ 0.0₆398
-1.77%
$ -- $ 920,384
Feb 6, 2026 $ 0.0₆399
+15.79%
$ -- $ 5.16 million
Feb 5, 2026 $ 0.0₆302
-8.69%
$ 20,607 $ 25.63 million
Download