Bestcoin Historical Data

BEST Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.0₅169
-2.04%
$ 113,897 $ 9.73 million
May 24, 2 PM $ 0.0₅176
-3.22%
$ 118,449 $ 13.69 million
May 24, 5 AM $ 0.0₅174
+0.00%
$ 117,200 $ 0
May 24, 12 AM $ 0.0₅168
+1.60%
$ 112,726 $ 13.61 million
May 23, 11 PM $ 0.0₅166
+0.00%
$ 111,643 $ 13.45 million
May 23, 9 PM $ 0.0₅166
+0.00%
$ 111,313 $ 13.06 million
May 23, 8 PM $ 0.0₅165
-2.40%
$ 110,635 $ 13.12 million
May 23, 2 PM $ 0.0₆476
+0.00%
$ 32,024 $ 1.58 million
May 16, 7 AM $ 0.0₆498
+0.00%
$ 33,490 $ 933,668
May 14, 4 PM $ 0.0₆508
+0.00%
$ 34,152 $ 0
May 14, 3 PM $ 0.0₆503
+0.61%
$ 33,844 $ 0
May 14, 2 PM $ 0.0₆498
+0.00%
$ 33,457 $ 1.57 million
May 13, 12 PM $ 0.0₆529
+0.00%
$ 35,537 $ 12.09 million
May 12, 7 PM $ 0.0₆664
+0.00%
$ 44,675 $ 1.6 million
May 11, 4 PM $ 0.0₆586
+0.00%
$ 39,372 $ 10.04 million
May 11, 8 AM $ 0.0₆643
+0.00%
$ 43,230 $ 1.04 million
May 10, 5 PM $ 0.0₆744
+0.00%
$ 50,011 $ 16.01 million
May 10, 6 AM $ 0.0₆912
+0.00%
$ 61,350 $ 0
May 10, 5 AM $ 0.0₆916
+0.00%
$ 61,574 $ 12.52 million
May 9, 2 PM $ 0.0₆388
+0.00%
$ 26,074 $ 0
Apr 23, 5 PM $ 0.0₆367
-0.59%
$ 24,691 $ 3.42 million
Apr 22, 3 PM $ 0.0₆376
+0.00%
$ 25,305 $ 3.62 million
Apr 22, 7 AM $ 0.0₆354
+0.00%
$ 23,814 $ 0
Apr 22, 6 AM $ 0.0₆367
+0.00%
$ 24,670 $ 0
Apr 20, 6 PM $ 0.0₆347
+0.00%
$ 23,708 $ 2 million
Apr 16, 7 PM $ 0.0₆363
+0.00%
$ 24,752 $ 960,791
Apr 16, 6 PM $ 0.0₆359
+1.11%
$ 24,499 $ 960,357
Apr 16, 5 PM $ 0.0₆352
+0.00%
$ 24,029 $ 981,596
Apr 14, 1 PM $ 0.0₆358
+0.00%
$ 24,417 $ 1.56 million
Apr 13, 6 PM $ 0.0₆363
+0.00%
$ 24,761 $ 2.79 million
Apr 12, 1 AM $ 0.0₆357
+0.00%
$ 24,393 $ 0
Apr 8, 2 PM $ 0.0₆357
+0.00%
$ 24,364 $ 1.86 million
Apr 7, 10 PM $ 0.0₆337
+0.40%
$ 23,012 $ 0
Apr 7, 8 PM $ 0.0₆328
+0.00%
$ 22,402 $ 0
Apr 7, 7 PM $ 0.0₆325
+0.00%
$ 22,186 $ 0.1
Apr 7, 5 PM $ 0.0₆319
+1.15%
$ 21,788 $ 0.1
Apr 6, 10 PM $ 0.0₆317
+0.00%
$ 21,651 $ 385,843
Apr 6, 12 AM $ 0.0₆307
+0.00%
$ 20,983 $ 2.82 million
Apr 5, 11 PM $ 0.0₆305
+0.00%
$ 20,794 $ 2.88 million
Apr 2, 2 AM $ 0.0₆328
+0.00%
$ 22,393 $ 2.73 million
Apr 2, 1 AM $ 0.0₆332
+0.00%
$ 22,693 $ 2.14 million
Apr 1, 9 PM $ 0.0₆339
+0.00%
$ 23,117 $ 895,366
Apr 1, 8 PM $ 0.0₆34
+0.00%
$ 23,243 $ 596,841
Apr 1, 4 PM $ 0.0₆334
+0.00%
$ 22,791 $ 1.72 million
Mar 31, 5 PM $ 0.0₆331
+1.47%
$ 22,627 $ 3.99 million
Mar 31, 4 PM $ 0.0₆324
+0.00%
$ 22,128 $ 3.99 million
Mar 30, 5 AM $ 0.0₆337
+0.00%
$ 23,006 $ 1.4 million
Mar 30, 4 AM $ 0.0₆335
+1.84%
$ 22,853 $ 1.43 million
Mar 29, 10 PM $ 0.0₆315
+0.00%
$ 21,533 $ 870,554
Mar 27, 4 PM $ 0.0₆394
+0.00%
$ 26,894 $ 3.81 million