Bestcoin Historical Data

BEST Page 4
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 AM $ 0.0₆383
+0.00%
$ 26,151 $ 1.65 million
Feb 9, 8 AM $ 0.0₆391
+0.00%
$ 26,686 $ 652,941
Feb 9, 7 AM $ 0.0₆394
-0.35%
$ 26,871 $ 323,046
Feb 8, 5 PM $ 0.0₆394
+0.00%
$ 26,930 $ 2.15 million
Feb 8, 8 AM $ 0.0₆394
+0.00%
$ 26,896 $ 1.65 million
Feb 7, 7 AM $ 0.0₆398
-1.77%
$ 27,174 $ 920,384
Feb 6, 5 PM $ 0.0₆399
+1.13%
$ 27,227 $ 5.16 million
Feb 6, 4 PM $ 0.0₆39
+0.24%
$ 26,618 $ 5.16 million
Feb 6, 1 PM $ 0.0₆377
+0.64%
$ 25,752 $ 5.17 million
Feb 6, 7 AM $ 0.0₆378
+0.00%
$ -- $ 4.39 million
Feb 6, 6 AM $ 0.0₆374
+3.89%
$ 25,564 $ 4.23 million
Feb 6, 5 AM $ 0.0₆358
+0.00%
$ 24,417 $ 4.37 million
Feb 6, 3 AM $ 0.0₆359
+0.06%
$ 24,481 $ 3.89 million
Feb 6, 2 AM $ 0.0₆357
+0.00%
$ 24,358 $ 31.52 million
Feb 6, 1 AM $ 0.0₆352
+2.86%
$ 24,065 $ 31.42 million
Feb 6, 12 AM $ 0.0₆336
-2.33%
$ 22,967 $ 31.17 million
Feb 5, 6 PM $ 0.0₆302
+0.00%
$ 20,607 $ 25.63 million
Feb 5, 11 AM $ 0.0₆331
+0.00%
$ 22,567 $ 16.92 million
Download