Don Gaymon Historical Data

GAYMON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅125
+0.02%
$ 18,850 $ 21,395
Apr 27, 2 PM $ 0.0₅125
+0.02%
$ 18,852 $ 19,310
Apr 27, 1 PM $ 0.0₅125
-0.04%
$ 18,847 $ 18,693
Apr 27, 12 PM $ 0.0₅125
+0.01%
$ 18,854 $ 18,045
Apr 27, 11 AM $ 0.0₅125
-0.01%
$ 18,850 $ 17,942
Apr 27, 10 AM $ 0.0₅125
-0.04%
$ 18,848 $ 18,039
Apr 27, 9 AM $ 0.0₅125
-0.03%
$ 18,850 $ 17,533
Apr 27, 8 AM $ 0.0₅125
+0.03%
$ 18,852 $ 17,262
Apr 27, 7 AM $ 0.0₅125
+0.02%
$ 18,852 $ 16,774
Apr 27, 6 AM $ 0.0₅125
+0.01%
$ 18,854 $ 15,726
Apr 27, 5 AM $ 0.0₅125
-0.01%
$ 18,850 $ 15,196
Apr 27, 4 AM $ 0.0₅125
+0.03%
$ 18,850 $ 13,605
Apr 27, 3 AM $ 0.0₅125
-0.01%
$ 18,850 $ 13,436
Apr 27, 2 AM $ 0.0₅125
+0.01%
$ 18,846 $ 12,959
Apr 27, 1 AM $ 0.0₅125
+0.03%
$ 18,849 $ 12,611
Apr 27, 12 AM $ 0.0₅125
+0.03%
$ 18,849 $ 11,538
Apr 26, 11 PM $ 0.0₅125
+0.03%
$ 18,848 $ 10,594
Apr 26, 10 PM $ 0.0₅125
+0.01%
$ 18,845 $ 10,117
Apr 26, 9 PM $ 0.0₅125
+0.00%
$ 18,848 $ 9,140
Apr 26, 8 PM $ 0.0₅125
+0.01%
$ 18,844 $ 8,577
Apr 26, 7 PM $ 0.0₅125
-0.02%
$ 18,846 $ 8,317
Apr 26, 6 PM $ 0.0₅125
+0.02%
$ 18,854 $ 8,103
Apr 26, 5 PM $ 0.0₅125
+0.02%
$ 18,852 $ 7,691
Apr 26, 4 PM $ 0.0₅125
+0.02%
$ 18,853 $ 7,539
Apr 26, 3 PM $ 0.0₅125
-0.03%
$ 18,849 $ 8,060
Apr 26, 2 PM $ 0.0₅125
-0.05%
$ 18,846 $ 8,268
Apr 26, 1 PM $ 0.0₅125
+0.00%
$ 18,849 $ 7,964
Apr 26, 12 PM $ 0.0₅125
+0.00%
$ 18,854 $ 7,723
Apr 26, 11 AM $ 0.0₅125
-0.04%
$ 18,847 $ 7,584
Apr 26, 10 AM $ 0.0₅125
+0.00%
$ 18,850 $ 7,591
Apr 26, 9 AM $ 0.0₅125
-0.03%
$ 18,850 $ 7,769
Apr 26, 8 AM $ 0.0₅125
-0.01%
$ 18,855 $ 7,622
Apr 26, 7 AM $ 0.0₅125
+0.00%
$ 18,847 $ 7,567
Apr 26, 6 AM $ 0.0₅125
+0.00%
$ 18,854 $ 7,609
Apr 26, 5 AM $ 0.0₅125
+0.02%
$ 18,851 $ 7,584
Apr 26, 4 AM $ 0.0₅125
-0.03%
$ 18,849 $ 6,871
Apr 26, 3 AM $ 0.0₅125
+0.01%
$ 18,850 $ 6,707
Apr 26, 2 AM $ 0.0₅125
-0.01%
$ 18,847 $ 6,755
Apr 26, 1 AM $ 0.0₅125
+0.00%
$ 18,854 $ 6,749
Apr 26, 12 AM $ 0.0₅125
-0.01%
$ 18,854 $ 6,880
Apr 25, 11 PM $ 0.0₅125
-0.01%
$ 18,852 $ 7,072
Apr 25, 10 PM $ 0.0₅125
+0.02%
$ 18,850 $ 7,323
Apr 25, 9 PM $ 0.0₅125
+0.03%
$ 18,851 $ 7,681
Apr 25, 8 PM $ 0.0₅125
+0.02%
$ 18,851 $ 8,079
Apr 25, 7 PM $ 0.0₅125
+0.03%
$ 18,852 $ 8,396
Apr 25, 6 PM $ 0.0₅125
-0.01%
$ 18,850 $ 8,452
Apr 25, 5 PM $ 0.0₅125
-0.03%
$ 18,847 $ 8,720
Apr 25, 4 PM $ 0.0₅125
+0.02%
$ 18,849 $ 9,028
Apr 25, 3 PM $ 0.0₅125
-0.02%
$ 18,846 $ 8,751
Apr 25, 2 PM $ 0.0₅125
+0.03%
$ 18,854 $ 9,661