Don Gaymon Historical Data

GAYMON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 0.0₅125
+0.01%
$ 18,847 $ 26,495
Apr 23, 11 AM $ 0.0₅125
+0.03%
$ 18,850 $ 26,847
Apr 23, 10 AM $ 0.0₅125
-0.02%
$ 18,847 $ 26,717
Apr 23, 9 AM $ 0.0₅125
-0.04%
$ 18,844 $ 25,631
Apr 23, 8 AM $ 0.0₅125
-0.02%
$ 18,846 $ 24,871
Apr 23, 7 AM $ 0.0₅125
+0.02%
$ 18,848 $ 24,587
Apr 23, 6 AM $ 0.0₅125
-0.02%
$ 18,849 $ 25,110
Apr 23, 5 AM $ 0.0₅125
-0.01%
$ 18,848 $ 25,057
Apr 23, 4 AM $ 0.0₅125
-0.01%
$ 18,851 $ 27,599
Apr 23, 3 AM $ 0.0₅125
+0.03%
$ 18,852 $ 28,014
Apr 23, 2 AM $ 0.0₅125
-0.04%
$ 18,845 $ 28,529
Apr 23, 1 AM $ 0.0₅125
-0.04%
$ 18,845 $ 29,424
Apr 23, 12 AM $ 0.0₅125
+0.01%
$ 18,849 $ 29,392
Apr 22, 11 PM $ 0.0₅125
+0.01%
$ 18,848 $ 27,957
Apr 22, 10 PM $ 0.0₅125
+0.02%
$ 18,848 $ 27,689
Apr 22, 9 PM $ 0.0₅125
-0.04%
$ 18,847 $ 27,570
Apr 22, 8 PM $ 0.0₅125
-0.02%
$ 18,850 $ 27,910
Apr 22, 7 PM $ 0.0₅125
+0.00%
$ 18,852 $ 28,042
Apr 22, 6 PM $ 0.0₅125
+0.00%
$ 18,849 $ 28,679
Apr 22, 5 PM $ 0.0₅125
-0.02%
$ 18,846 $ 28,988
Apr 22, 4 PM $ 0.0₅125
-0.01%
$ 18,849 $ 29,291
Apr 22, 3 PM $ 0.0₅125
+0.00%
$ 18,848 $ 28,536
Apr 22, 2 PM $ 0.0₅125
+0.02%
$ 18,853 $ 28,223
Apr 22, 1 PM $ 0.0₅125
-0.04%
$ 18,845 $ 26,323
Apr 22, 12 PM $ 0.0₅125
-0.05%
$ 18,845 $ 25,960
Apr 22, 11 AM $ 0.0₅125
+0.01%
$ 18,851 $ 25,696
Apr 22, 10 AM $ 0.0₅125
+0.00%
$ 18,855 $ 25,889
Apr 22, 9 AM $ 0.0₅125
+0.01%
$ 18,851 $ 26,132
Apr 22, 8 AM $ 0.0₅125
-0.04%
$ 18,848 $ 25,682
Apr 22, 7 AM $ 0.0₅125
+0.01%
$ 18,857 $ 25,994
Apr 22, 6 AM $ 0.0₅125
+0.03%
$ 18,856 $ 25,941
Apr 22, 5 AM $ 0.0₅125
+0.00%
$ 18,854 $ 25,458
Apr 22, 4 AM $ 0.0₅125
-0.01%
$ 18,851 $ 22,491
Apr 22, 3 AM $ 0.0₅125
+0.01%
$ 18,852 $ 22,480
Apr 22, 2 AM $ 0.0₅125
+0.04%
$ 18,854 $ 21,022
Apr 22, 1 AM $ 0.0₅125
-0.04%
$ 18,846 $ 19,668
Apr 22, 12 AM $ 0.0₅125
-0.02%
$ 18,850 $ 19,611
Apr 21, 11 PM $ 0.0₅125
+0.02%
$ 18,851 $ 19,590
Apr 21, 10 PM $ 0.0₅125
+0.00%
$ 18,851 $ 19,394
Apr 21, 9 PM $ 0.0₅125
+0.00%
$ 18,846 $ 19,493
Apr 21, 8 PM $ 0.0₅125
+0.00%
$ 18,848 $ 19,806
Apr 21, 7 PM $ 0.0₅125
-0.03%
$ 18,849 $ 20,062
Apr 21, 6 PM $ 0.0₅125
-0.01%
$ 18,849 $ 20,012
Apr 21, 5 PM $ 0.0₅125
-0.01%
$ 18,847 $ 20,800
Apr 21, 4 PM $ 0.0₅125
+0.00%
$ 18,852 $ 20,419
Apr 21, 3 PM $ 0.0₅125
+0.01%
$ 18,854 $ 20,484
Apr 21, 2 PM $ 0.0₅125
+0.00%
$ 18,853 $ 20,728
Apr 21, 1 PM $ 0.0₅125
+0.04%
$ 18,853 $ 21,151
Apr 21, 12 PM $ 0.0₅125
+0.01%
$ 18,849 $ 21,278
Apr 21, 11 AM $ 0.0₅125
-0.02%
$ 18,849 $ 21,052