Don Gaymon Historical Data

GAYMON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0₅125
+0.01%
$ 18,848 $ 12,486
Apr 19, 9 AM $ 0.0₅125
-0.05%
$ 18,842 $ 12,936
Apr 19, 8 AM $ 0.0₅125
+0.03%
$ 18,851 $ 13,111
Apr 19, 7 AM $ 0.0₅125
+0.00%
$ 18,844 $ 13,821
Apr 19, 6 AM $ 0.0₅125
+0.02%
$ 18,852 $ 13,007
Apr 19, 5 AM $ 0.0₅125
-0.01%
$ 18,849 $ 12,842
Apr 19, 4 AM $ 0.0₅125
-0.01%
$ 18,850 $ 12,971
Apr 19, 3 AM $ 0.0₅125
+0.01%
$ 18,846 $ 12,955
Apr 19, 2 AM $ 0.0₅125
+0.02%
$ 18,852 $ 12,976
Apr 19, 1 AM $ 0.0₅125
+0.01%
$ 18,852 $ 12,900
Apr 19, 12 AM $ 0.0₅125
+0.01%
$ 18,851 $ 13,063
Apr 18, 11 PM $ 0.0₅125
-0.01%
$ 18,852 $ 13,343
Apr 18, 10 PM $ 0.0₅125
-0.01%
$ 18,849 $ 13,989
Apr 18, 9 PM $ 0.0₅125
-0.02%
$ 18,849 $ 15,152
Apr 18, 8 PM $ 0.0₅125
-0.02%
$ 18,845 $ 15,371
Apr 18, 7 PM $ 0.0₅125
-0.01%
$ 18,851 $ 15,666
Apr 18, 6 PM $ 0.0₅125
+0.02%
$ 18,849 $ 16,391
Apr 18, 5 PM $ 0.0₅125
+0.01%
$ 18,846 $ 17,247
Apr 18, 4 PM $ 0.0₅125
+0.01%
$ 18,854 $ 18,688
Apr 18, 3 PM $ 0.0₅125
+0.02%
$ 18,856 $ 19,998
Apr 18, 2 PM $ 0.0₅125
+0.01%
$ 18,850 $ 22,241
Apr 18, 1 PM $ 0.0₅125
+0.03%
$ 18,850 $ 25,955
Apr 18, 12 PM $ 0.0₅125
-0.01%
$ 18,846 $ 32,591
Apr 18, 11 AM $ 0.0₅125
+0.02%
$ 18,853 $ 33,203
Apr 18, 10 AM $ 0.0₅125
+0.00%
$ 18,852 $ 32,738
Apr 18, 9 AM $ 0.0₅125
+0.01%
$ 18,855 $ 33,332
Apr 18, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 35,377
Apr 18, 7 AM $ 0.0₅125
+0.01%
$ 18,847 $ 36,977
Apr 18, 6 AM $ 0.0₅125
+0.01%
$ 18,854 $ 37,452
Apr 18, 5 AM $ 0.0₅125
-0.04%
$ 18,846 $ 37,853
Apr 18, 4 AM $ 0.0₅125
-0.02%
$ 18,845 $ 37,532
Apr 18, 3 AM $ 0.0₅125
-0.01%
$ 18,848 $ 37,035
Apr 18, 2 AM $ 0.0₅125
+0.01%
$ 18,855 $ 37,421
Apr 18, 1 AM $ 0.0₅125
-0.01%
$ 18,845 $ 38,034
Apr 18, 12 AM $ 0.0₅125
+0.01%
$ 18,848 $ 38,052
Apr 17, 11 PM $ 0.0₅125
+0.01%
$ 18,852 $ 38,319
Apr 17, 10 PM $ 0.0₅125
+0.02%
$ 18,853 $ 37,329
Apr 17, 9 PM $ 0.0₅125
-0.02%
$ 18,847 $ 36,864
Apr 17, 8 PM $ 0.0₅125
-0.01%
$ 18,848 $ 37,031
Apr 17, 7 PM $ 0.0₅125
+0.00%
$ 18,846 $ 37,140
Apr 17, 6 PM $ 0.0₅125
-0.03%
$ 18,849 $ 37,424
Apr 17, 5 PM $ 0.0₅125
+0.02%
$ 18,848 $ 36,649
Apr 17, 4 PM $ 0.0₅125
-0.01%
$ 18,851 $ 35,817
Apr 17, 3 PM $ 0.0₅125
-0.02%
$ 18,848 $ 34,637
Apr 17, 2 PM $ 0.0₅125
+0.02%
$ 18,850 $ 33,730
Apr 17, 1 PM $ 0.0₅125
-0.05%
$ 18,846 $ 31,558
Apr 17, 12 PM $ 0.0₅125
+0.00%
$ 18,849 $ 26,969
Apr 17, 11 AM $ 0.0₅125
+0.00%
$ 18,853 $ 26,060
Apr 17, 10 AM $ 0.0₅125
-0.03%
$ 18,846 $ 26,859
Apr 17, 9 AM $ 0.0₅125
+0.02%
$ 18,857 $ 25,832