Don Gaymon Historical Data

GAYMON Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.0₅125
+0.02%
$ 18,857 $ 25,832
Apr 17, 8 AM $ 0.0₅125
-0.04%
$ 18,851 $ 24,485
Apr 17, 7 AM $ 0.0₅125
-0.02%
$ 18,851 $ 23,156
Apr 17, 6 AM $ 0.0₅125
+0.01%
$ 18,854 $ 23,101
Apr 17, 5 AM $ 0.0₅125
-0.01%
$ 18,848 $ 23,096
Apr 17, 4 AM $ 0.0₅125
+0.02%
$ 18,855 $ 23,296
Apr 17, 3 AM $ 0.0₅125
+0.00%
$ 18,855 $ 23,483
Apr 17, 2 AM $ 0.0₅125
+0.00%
$ 18,848 $ 23,492
Apr 17, 1 AM $ 0.0₅125
-0.02%
$ 18,852 $ 23,994
Apr 17, 12 AM $ 0.0₅125
+0.00%
$ 18,848 $ 23,682
Apr 16, 11 PM $ 0.0₅125
-0.02%
$ 18,848 $ 23,912
Apr 16, 10 PM $ 0.0₅125
-0.01%
$ 18,847 $ 24,200
Apr 16, 9 PM $ 0.0₅125
+0.01%
$ 18,849 $ 24,501
Apr 16, 8 PM $ 0.0₅125
+0.00%
$ 18,853 $ 24,417
Apr 16, 7 PM $ 0.0₅125
+0.00%
$ 18,848 $ 24,304
Apr 16, 6 PM $ 0.0₅125
+0.02%
$ 18,853 $ 24,560
Apr 16, 5 PM $ 0.0₅125
+0.04%
$ 18,856 $ 24,078
Apr 16, 4 PM $ 0.0₅125
-0.02%
$ 18,850 $ 23,942
Apr 16, 3 PM $ 0.0₅125
+0.00%
$ 18,850 $ 23,709
Apr 16, 2 PM $ 0.0₅125
+0.02%
$ 18,856 $ 22,478
Apr 16, 1 PM $ 0.0₅125
+0.00%
$ 18,851 $ 21,725
Apr 16, 12 PM $ 0.0₅125
-0.02%
$ 18,850 $ 20,347
Apr 16, 11 AM $ 0.0₅125
+0.03%
$ 18,856 $ 20,495
Apr 16, 10 AM $ 0.0₅125
+0.02%
$ 18,855 $ 20,071
Apr 16, 9 AM $ 0.0₅125
+0.01%
$ 18,853 $ 19,997
Apr 16, 8 AM $ 0.0₅125
+0.00%
$ 18,853 $ 20,135
Apr 16, 7 AM $ 0.0₅125
+0.01%
$ 18,856 $ 19,527
Apr 16, 6 AM $ 0.0₅125
+0.04%
$ 18,856 $ 20,413
Apr 16, 5 AM $ 0.0₅125
+0.02%
$ 18,852 $ 20,384
Apr 16, 4 AM $ 0.0₅125
+0.01%
$ 18,850 $ 20,563
Apr 16, 3 AM $ 0.0₅125
-0.02%
$ 18,851 $ 20,493
Apr 16, 2 AM $ 0.0₅125
+0.02%
$ 18,852 $ 20,165
Apr 16, 1 AM $ 0.0₅125
+0.03%
$ 18,852 $ 19,949
Apr 16, 12 AM $ 0.0₅125
-0.03%
$ 18,846 $ 20,339
Apr 15, 11 PM $ 0.0₅125
-0.05%
$ 18,845 $ 20,445
Apr 15, 10 PM $ 0.0₅125
+0.00%
$ 18,847 $ 20,248
Apr 15, 9 PM $ 0.0₅125
+0.04%
$ 18,856 $ 20,153
Apr 15, 8 PM $ 0.0₅125
-0.02%
$ 18,851 $ 20,069
Apr 15, 7 PM $ 0.0₅125
-0.02%
$ 18,849 $ 19,962
Apr 15, 6 PM $ 0.0₅125
+0.01%
$ 18,854 $ 19,963
Apr 15, 5 PM $ 0.0₅125
+0.01%
$ 18,850 $ 21,291
Apr 15, 4 PM $ 0.0₅125
-0.02%
$ 18,849 $ 21,474
Apr 15, 3 PM $ 0.0₅125
+0.02%
$ 18,856 $ 22,829
Apr 15, 2 PM $ 0.0₅125
-0.01%
$ 18,848 $ 24,100
Apr 15, 1 PM $ 0.0₅125
-0.01%
$ 18,853 $ 28,520
Apr 15, 12 PM $ 0.0₅125
+0.00%
$ 18,847 $ 30,713
Apr 15, 11 AM $ 0.0₅125
-0.02%
$ 18,847 $ 30,448
Apr 15, 10 AM $ 0.0₅125
-0.02%
$ 18,848 $ 30,876
Apr 15, 9 AM $ 0.0₅125
-0.01%
$ 18,849 $ 30,534
Apr 15, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 31,072