Don Gaymon Historical Data

GAYMON Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 31,072
Apr 15, 7 AM $ 0.0₅125
-0.01%
$ 18,848 $ 31,597
Apr 15, 6 AM $ 0.0₅125
+0.00%
$ 18,852 $ 31,490
Apr 15, 5 AM $ 0.0₅125
+0.01%
$ 18,848 $ 31,867
Apr 15, 4 AM $ 0.0₅125
+0.02%
$ 18,851 $ 32,167
Apr 15, 3 AM $ 0.0₅125
-0.01%
$ 18,851 $ 31,926
Apr 15, 2 AM $ 0.0₅125
+0.00%
$ 18,847 $ 32,460
Apr 15, 1 AM $ 0.0₅125
+0.00%
$ 18,847 $ 32,251
Apr 15, 12 AM $ 0.0₅125
+0.02%
$ 18,847 $ 32,955
Apr 14, 11 PM $ 0.0₅125
+0.02%
$ 18,850 $ 33,899
Apr 14, 10 PM $ 0.0₅125
-0.04%
$ 18,844 $ 36,027
Apr 14, 9 PM $ 0.0₅125
+0.03%
$ 18,850 $ 39,533
Apr 14, 8 PM $ 0.0₅125
-0.02%
$ 18,846 $ 39,731
Apr 14, 7 PM $ 0.0₅125
+0.00%
$ 18,850 $ 41,147
Apr 14, 6 PM $ 0.0₅125
+0.01%
$ 18,848 $ 41,963
Apr 14, 5 PM $ 0.0₅125
-0.04%
$ 18,844 $ 40,920
Apr 14, 4 PM $ 0.0₅125
+0.01%
$ 18,846 $ 41,763
Apr 14, 3 PM $ 0.0₅125
+0.02%
$ 18,846 $ 40,780
Apr 14, 2 PM $ 0.0₅125
-0.03%
$ 18,842 $ 40,515
Apr 14, 1 PM $ 0.0₅125
-0.03%
$ 18,841 $ 37,401
Apr 14, 12 PM $ 0.0₅125
+0.04%
$ 18,855 $ 36,067
Apr 14, 11 AM $ 0.0₅125
-0.01%
$ 18,849 $ 35,565
Apr 14, 10 AM $ 0.0₅125
+0.00%
$ 18,850 $ 35,405
Apr 14, 9 AM $ 0.0₅125
+0.00%
$ 18,849 $ 34,412
Apr 14, 8 AM $ 0.0₅125
+0.03%
$ 18,848 $ 34,355
Apr 14, 7 AM $ 0.0₅125
+0.03%
$ 18,851 $ 32,877
Apr 14, 6 AM $ 0.0₅125
-0.02%
$ 18,844 $ 32,359
Apr 14, 5 AM $ 0.0₅125
+0.01%
$ 18,849 $ 31,938
Apr 14, 4 AM $ 0.0₅125
-0.03%
$ 18,844 $ 32,038
Apr 14, 3 AM $ 0.0₅125
+0.01%
$ 18,849 $ 31,833
Apr 14, 2 AM $ 0.0₅125
+0.02%
$ 18,851 $ 31,102
Apr 14, 1 AM $ 0.0₅125
-0.02%
$ 18,846 $ 30,892
Apr 14, 12 AM $ 0.0₅125
+0.01%
$ 18,849 $ 30,014
Apr 13, 11 PM $ 0.0₅125
+0.04%
$ 18,852 $ 29,051
Apr 13, 10 PM $ 0.0₅125
+0.01%
$ 18,848 $ 26,290
Apr 13, 9 PM $ 0.0₅125
+0.00%
$ 18,852 $ 23,446
Apr 13, 8 PM $ 0.0₅125
-0.01%
$ 18,842 $ 23,329
Apr 13, 7 PM $ 0.0₅125
+0.01%
$ 18,847 $ 22,553
Apr 13, 6 PM $ 0.0₅125
+0.00%
$ 18,847 $ 20,030
Apr 13, 5 PM $ 0.0₅125
-0.01%
$ 18,847 $ 19,575
Apr 13, 4 PM $ 0.0₅125
-0.03%
$ 18,844 $ 18,284
Apr 13, 3 PM $ 0.0₅125
+0.04%
$ 18,854 $ 16,975
Apr 13, 2 PM $ 0.0₅125
-0.03%
$ 18,852 $ 15,698
Apr 13, 1 PM $ 0.0₅125
-0.02%
$ 18,850 $ 14,082
Apr 13, 12 PM $ 0.0₅125
+0.02%
$ 18,854 $ 13,355
Apr 13, 11 AM $ 0.0₅125
+0.03%
$ 18,855 $ 13,386
Apr 13, 10 AM $ 0.0₅125
+0.00%
$ 18,857 $ 13,344
Apr 13, 9 AM $ 0.0₅125
+0.03%
$ 18,858 $ 13,343
Apr 13, 8 AM $ 0.0₅125
-0.01%
$ 18,852 $ 13,374
Apr 13, 7 AM $ 0.0₅125
-0.02%
$ 18,855 $ 13,868