Don Gaymon Historical Data

GAYMON Page 17
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.0₅125
-0.02%
$ 18,855 $ 13,868
Apr 13, 6 AM $ 0.0₅125
-0.01%
$ 18,848 $ 13,165
Apr 13, 5 AM $ 0.0₅125
+0.00%
$ 18,855 $ 12,987
Apr 13, 4 AM $ 0.0₅125
+0.07%
$ 18,862 $ 13,204
Apr 13, 3 AM $ 0.0₅125
+0.03%
$ 18,854 $ 13,495
Apr 13, 2 AM $ 0.0₅125
-0.02%
$ 18,851 $ 13,918
Apr 13, 1 AM $ 0.0₅125
+0.02%
$ 18,852 $ 14,741
Apr 13, 12 AM $ 0.0₅125
-0.04%
$ 18,850 $ 16,520
Apr 12, 11 PM $ 0.0₅125
+0.04%
$ 18,859 $ 16,329
Apr 12, 10 PM $ 0.0₅125
+0.05%
$ 18,856 $ 16,489
Apr 12, 9 PM $ 0.0₅125
-0.03%
$ 18,847 $ 15,943
Apr 12, 8 PM $ 0.0₅125
+0.04%
$ 18,855 $ 15,876
Apr 12, 7 PM $ 0.0₅125
+0.02%
$ 18,848 $ 15,986
Apr 12, 6 PM $ 0.0₅125
+0.02%
$ 18,851 $ 16,847
Apr 12, 5 PM $ 0.0₅125
+0.01%
$ 18,850 $ 17,887
Apr 12, 4 PM $ 0.0₅125
-0.01%
$ 18,849 $ 17,613
Apr 12, 3 PM $ 0.0₅125
+0.05%
$ 18,852 $ 18,242
Apr 12, 2 PM $ 0.0₅125
+0.01%
$ 18,850 $ 17,990
Apr 12, 1 PM $ 0.0₅125
-0.01%
$ 18,850 $ 17,558
Apr 12, 12 PM $ 0.0₅125
-0.02%
$ 18,844 $ 17,047
Apr 12, 11 AM $ 0.0₅125
-0.03%
$ 18,845 $ 17,950
Apr 12, 10 AM $ 0.0₅125
-0.03%
$ 18,847 $ 16,432
Apr 12, 9 AM $ 0.0₅125
+0.01%
$ 18,849 $ 16,432
Apr 12, 8 AM $ 0.0₅125
+0.04%
$ 18,853 $ 16,457
Apr 12, 7 AM $ 0.0₅125
+0.01%
$ 18,853 $ 15,982
Apr 12, 6 AM $ 0.0₅125
-0.01%
$ 18,847 $ 15,892
Apr 12, 5 AM $ 0.0₅125
-0.02%
$ 18,847 $ 16,041
Apr 12, 4 AM $ 0.0₅125
-0.01%
$ 18,851 $ 15,435
Apr 12, 3 AM $ 0.0₅125
-0.01%
$ 18,852 $ 15,346
Apr 12, 2 AM $ 0.0₅125
-0.04%
$ 18,847 $ 14,637
Apr 12, 1 AM $ 0.0₅125
-0.01%
$ 18,849 $ 13,954
Apr 12, 12 AM $ 0.0₅125
+0.01%
$ 18,852 $ 11,629
Apr 11, 11 PM $ 0.0₅125
-0.02%
$ 18,846 $ 11,766
Apr 11, 10 PM $ 0.0₅125
-0.02%
$ 18,851 $ 11,993
Apr 11, 9 PM $ 0.0₅125
+0.00%
$ 18,845 $ 12,062
Apr 11, 8 PM $ 0.0₅125
+0.03%
$ 18,853 $ 12,520
Apr 11, 7 PM $ 0.0₅125
-0.02%
$ 18,846 $ 12,665
Apr 11, 6 PM $ 0.0₅125
+0.00%
$ 18,849 $ 12,380
Apr 11, 5 PM $ 0.0₅125
+0.01%
$ 18,847 $ 11,863
Apr 11, 4 PM $ 0.0₅125
-0.03%
$ 18,844 $ 12,101
Apr 11, 3 PM $ 0.0₅125
+0.03%
$ 18,853 $ 12,162
Apr 11, 2 PM $ 0.0₅125
+0.04%
$ 18,855 $ 13,458
Apr 11, 1 PM $ 0.0₅125
+0.04%
$ 18,852 $ 15,942
Apr 11, 12 PM $ 0.0₅125
-0.02%
$ 18,847 $ 16,222
Apr 11, 11 AM $ 0.0₅125
-0.01%
$ 18,845 $ 17,251
Apr 11, 10 AM $ 0.0₅125
+0.04%
$ 18,851 $ 17,805
Apr 11, 9 AM $ 0.0₅125
-0.01%
$ 18,846 $ 17,686
Apr 11, 8 AM $ 0.0₅125
+0.01%
$ 18,849 $ 17,763
Apr 11, 7 AM $ 0.0₅125
-0.04%
$ 18,843 $ 18,183
Apr 11, 6 AM $ 0.0₅125
-0.01%
$ 18,850 $ 18,577