Don Gaymon Historical Data

GAYMON Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0₅125
+0.04%
$ 18,855 $ 52,170
Dec 16, 2025 $ 0.0₅125
-0.01%
$ 18,855 $ 46,021
Dec 15, 2025 $ 0.0₅125
+0.00%
$ 18,857 $ 53,559
Dec 14, 2025 $ 0.0₅125
+0.01%
$ 18,849 $ 23,997
Dec 13, 2025 $ 0.0₅125
+0.02%
$ 18,852 $ 16,923
Dec 12, 2025 $ 0.0₅125
+0.00%
$ 18,851 $ 47,256
Dec 11, 2025 $ 0.0₅125
+0.01%
$ 18,852 $ 58,276
Dec 10, 2025 $ 0.0₅125
-0.04%
$ 18,847 $ 58,845
Dec 9, 2025 $ 0.0₅125
+0.00%
$ 18,849 $ 63,790
Dec 8, 2025 $ 0.0₅125
+0.03%
$ 18,850 $ 45,408
Dec 7, 2025 $ 0.0₅125
+0.03%
$ 18,853 $ 37,271
Dec 6, 2025 $ 0.0₅125
-0.01%
$ 18,843 $ 20,781
Dec 5, 2025 $ 0.0₅125
+0.03%
$ 18,851 $ 52,271
Dec 4, 2025 $ 0.0₅125
-0.03%
$ 18,848 $ 53,477
Dec 3, 2025 $ 0.0₅125
+0.03%
$ 18,851 $ 65,493
Dec 2, 2025 $ 0.0₅125
-0.03%
$ 18,847 $ 64,567
Dec 1, 2025 $ 0.0₅125
+0.03%
$ 18,859 $ 83,117
Nov 30, 2025 $ 0.0₅125
+0.08%
$ 18,854 $ 21,453
Nov 29, 2025 $ 0.0₅125
-0.04%
$ 18,846 $ 23,443
Nov 28, 2025 $ 0.0₅125
-0.01%
$ 18,858 $ 47,932
Nov 27, 2025 $ 0.0₅125
-0.06%
$ 18,859 $ 41,248
Nov 26, 2025 $ 0.0₅125
-0.02%
$ 18,864 $ 49,631
Nov 25, 2025 $ 0.0₅125
+0.00%
$ 18,872 $ 48,689
Nov 24, 2025 $ 0.0₅125
+0.03%
$ 18,869 $ 66,763
Nov 23, 2025 $ 0.0₅125
-0.04%
$ 18,867 $ 42,967
Nov 22, 2025 $ 0.0₅125
-0.04%
$ 18,862 $ 32,291
Nov 21, 2025 $ 0.0₅125
-0.02%
$ 18,872 $ 137,707
Nov 20, 2025 $ 0.0₅125
+0.05%
$ 18,881 $ 156,731
Nov 19, 2025 $ 0.0₅125
+0.08%
$ 18,882 $ 134,071
Nov 18, 2025 $ 0.0₅125
-0.04%
$ 18,870 $ 169,079
Nov 17, 2025 $ 0.0₅125
+0.01%
$ 18,874 $ 161,292
Nov 16, 2025 $ 0.0₅125
+0.05%
$ 18,872 $ 91,019
Nov 15, 2025 $ 0.0₅125
-0.06%
$ 18,862 $ 69,564
Nov 14, 2025 $ 0.0₅125
+0.04%
$ 18,880 $ 200,599
Nov 13, 2025 $ 0.0₅125
+0.02%
$ 18,868 $ 186,893
Nov 12, 2025 $ 0.0₅125
-0.05%
$ 18,861 $ 178,355
Nov 11, 2025 $ 0.0₅125
+0.09%
$ 18,872 $ 165,323
Nov 10, 2025 $ 0.0₅125
-0.06%
$ 18,855 $ 193,025
Nov 9, 2025 $ 0.0₅125
+0.01%
$ 18,866 $ 195,591
Nov 8, 2025 $ 0.0₅125
+0.00%
$ 18,864 $ 207,425
Nov 7, 2025 $ 0.0₅125
-0.07%
$ 18,864 $ 214,551
Nov 6, 2025 $ 0.0₅125
+0.07%
$ 18,876 $ 189,554
Nov 5, 2025 $ 0.0₅125
-0.03%
$ 18,863 $ 178,571
Nov 4, 2025 $ 0.0₅125
+0.05%
$ 18,869 $ 160,484
Nov 3, 2025 $ 0.0₅125
-0.02%
$ 18,860 $ 190,188
Nov 2, 2025 $ 0.0₅125
-0.04%
$ 18,862 $ 210,543
Nov 1, 2025 $ 0.0₅125
-0.02%
$ 18,869 $ 200,223
Oct 31, 2025 $ 0.0₅125
+0.02%
$ 18,874 $ 184,615
Oct 30, 2025 $ 0.0₅125
+0.01%
$ 18,864 $ 194,681
Oct 29, 2025 $ 0.0₅125
+0.05%
$ 18,864 $ 217,703