Don Gaymon Historical Data

GAYMON Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0₅125
-0.02%
$ 18,854 $ 12,250
May 9, 9 PM $ 0.0₅125
-0.01%
$ 18,853 $ 12,443
May 9, 8 PM $ 0.0₅125
-0.02%
$ 18,852 $ 12,929
May 9, 7 PM $ 0.0₅125
+0.04%
$ 18,861 $ 13,409
May 9, 6 PM $ 0.0₅125
-0.02%
$ 18,854 $ 13,802
May 9, 5 PM $ 0.0₅125
+0.00%
$ 18,858 $ 14,606
May 9, 4 PM $ 0.0₅125
+0.02%
$ 18,855 $ 15,379
May 9, 3 PM $ 0.0₅125
-0.01%
$ 18,858 $ 15,559
May 9, 2 PM $ 0.0₅125
-0.01%
$ 18,854 $ 15,992
May 9, 1 PM $ 0.0₅125
+0.02%
$ 18,856 $ 17,310
May 9, 12 PM $ 0.0₅125
+0.03%
$ 18,860 $ 18,694
May 9, 11 AM $ 0.0₅125
+0.01%
$ 18,858 $ 19,445
May 9, 10 AM $ 0.0₅125
+0.01%
$ 18,859 $ 19,928
May 9, 9 AM $ 0.0₅125
-0.04%
$ 18,852 $ 20,675
May 9, 8 AM $ 0.0₅125
+0.00%
$ 18,855 $ 21,041
May 9, 7 AM $ 0.0₅125
+0.03%
$ 18,858 $ 21,573
May 9, 6 AM $ 0.0₅125
+0.02%
$ 18,859 $ 22,671
May 9, 5 AM $ 0.0₅125
+0.00%
$ 18,854 $ 23,519
May 9, 4 AM $ 0.0₅125
-0.04%
$ 18,852 $ 23,195
May 9, 3 AM $ 0.0₅125
+0.00%
$ 18,852 $ 22,995
May 9, 2 AM $ 0.0₅125
+0.02%
$ 18,858 $ 23,146
May 9, 1 AM $ 0.0₅125
+0.02%
$ 18,858 $ 24,518
May 9, 12 AM $ 0.0₅125
+0.00%
$ 18,858 $ 24,706
May 8, 11 PM $ 0.0₅125
+0.01%
$ 18,857 $ 24,858
May 8, 10 PM $ 0.0₅125
+0.02%
$ 18,855 $ 25,165
May 8, 9 PM $ 0.0₅125
-0.01%
$ 18,852 $ 25,382
May 8, 8 PM $ 0.0₅125
-0.02%
$ 18,852 $ 25,177
May 8, 7 PM $ 0.0₅125
-0.04%
$ 18,854 $ 25,552
May 8, 6 PM $ 0.0₅125
-0.04%
$ 18,853 $ 26,005
May 8, 5 PM $ 0.0₅125
-0.02%
$ 18,855 $ 25,652
May 8, 4 PM $ 0.0₅125
+0.00%
$ 18,859 $ 25,503
May 8, 3 PM $ 0.0₅125
-0.01%
$ 18,857 $ 26,115
May 8, 2 PM $ 0.0₅125
-0.02%
$ 18,857 $ 27,418
May 8, 1 PM $ 0.0₅125
+0.02%
$ 18,858 $ 27,942
May 8, 12 PM $ 0.0₅125
+0.00%
$ 18,859 $ 28,513
May 8, 11 AM $ 0.0₅125
+0.00%
$ 18,855 $ 28,177
May 8, 10 AM $ 0.0₅125
+0.02%
$ 18,860 $ 27,640
May 8, 9 AM $ 0.0₅125
+0.01%
$ 18,855 $ 27,521
May 8, 8 AM $ 0.0₅125
-0.01%
$ 18,854 $ 27,515
May 8, 7 AM $ 0.0₅125
-0.01%
$ 18,855 $ 27,539
May 8, 6 AM $ 0.0₅125
+0.00%
$ 18,855 $ 27,331
May 8, 5 AM $ 0.0₅125
+0.02%
$ 18,862 $ 26,778
May 8, 4 AM $ 0.0₅125
+0.04%
$ 18,864 $ 27,197
May 8, 3 AM $ 0.0₅125
+0.03%
$ 18,861 $ 26,965
May 8, 2 AM $ 0.0₅125
+0.05%
$ 18,862 $ 26,566
May 8, 1 AM $ 0.0₅125
-0.03%
$ 18,855 $ 26,364
May 8, 12 AM $ 0.0₅125
-0.02%
$ 18,855 $ 26,924
May 7, 11 PM $ 0.0₅125
+0.00%
$ 18,852 $ 26,481
May 7, 10 PM $ 0.0₅125
+0.00%
$ 18,858 $ 26,770
May 7, 9 PM $ 0.0₅125
+0.02%
$ 18,856 $ 26,498