Don Gaymon Historical Data

GAYMON Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.0₅125
-0.03%
$ 18,860 $ 27,348
Feb 14, 8 PM $ 0.0₅125
-0.03%
$ 18,858 $ 27,244
Feb 14, 7 PM $ 0.0₅125
+0.02%
$ 18,863 $ 28,346
Feb 14, 6 PM $ 0.0₅125
+0.03%
$ 18,863 $ 29,193
Feb 14, 5 PM $ 0.0₅125
+0.00%
$ 18,858 $ 30,308
Feb 14, 4 PM $ 0.0₅125
-0.01%
$ 18,857 $ 31,735
Feb 14, 3 PM $ 0.0₅125
+0.02%
$ 18,858 $ 33,612
Feb 14, 2 PM $ 0.0₅125
+0.01%
$ 18,857 $ 38,274
Feb 14, 1 PM $ 0.0₅125
-0.02%
$ 18,862 $ 40,174
Feb 14, 12 PM $ 0.0₅125
+0.00%
$ 18,860 $ 38,617
Feb 14, 11 AM $ 0.0₅125
-0.02%
$ 18,859 $ 37,246
Feb 14, 10 AM $ 0.0₅125
+0.03%
$ 18,866 $ 36,387
Feb 14, 9 AM $ 0.0₅125
-0.02%
$ 18,859 $ 36,734
Feb 14, 8 AM $ 0.0₅125
+0.04%
$ 18,858 $ 37,308
Feb 14, 7 AM $ 0.0₅125
+0.00%
$ 18,864 $ 36,836
Feb 14, 6 AM $ 0.0₅125
+0.02%
$ 18,861 $ 36,631
Feb 14, 5 AM $ 0.0₅125
-0.02%
$ 18,858 $ 36,984
Feb 14, 4 AM $ 0.0₅125
-0.03%
$ 18,861 $ 37,470
Feb 14, 3 AM $ 0.0₅125
+0.01%
$ 18,865 $ 37,715
Feb 14, 2 AM $ 0.0₅125
+0.05%
$ 18,865 $ 38,389
Feb 14, 1 AM $ 0.0₅125
-0.03%
$ 18,858 $ 38,740
Feb 14, 12 AM $ 0.0₅125
-0.03%
$ 18,859 $ 38,749
Feb 13, 11 PM $ 0.0₅125
-0.01%
$ 18,860 $ 39,560
Feb 13, 10 PM $ 0.0₅125
-0.03%
$ 18,858 $ 39,862
Feb 13, 9 PM $ 0.0₅125
+0.01%
$ 18,864 $ 40,444
Feb 13, 8 PM $ 0.0₅125
+0.00%
$ 18,859 $ 40,419
Feb 13, 7 PM $ 0.0₅125
+0.02%
$ 18,863 $ 40,568
Feb 13, 6 PM $ 0.0₅125
-0.04%
$ 18,859 $ 40,068
Feb 13, 5 PM $ 0.0₅125
+0.00%
$ 18,862 $ 40,750
Feb 13, 4 PM $ 0.0₅125
-0.05%
$ 18,859 $ 41,859
Feb 13, 3 PM $ 0.0₅125
+0.04%
$ 18,868 $ 44,239
Feb 13, 2 PM $ 0.0₅125
-0.04%
$ 18,863 $ 41,771
Feb 13, 1 PM $ 0.0₅125
-0.02%
$ 18,864 $ 40,810
Feb 13, 12 PM $ 0.0₅125
+0.01%
$ 18,869 $ 40,113
Feb 13, 11 AM $ 0.0₅125
+0.02%
$ 18,869 $ 40,708
Feb 13, 10 AM $ 0.0₅125
-0.02%
$ 18,864 $ 42,212
Feb 13, 9 AM $ 0.0₅125
-0.04%
$ 18,866 $ 42,007
Feb 13, 8 AM $ 0.0₅125
-0.04%
$ 18,867 $ 41,743
Feb 13, 7 AM $ 0.0₅125
+0.03%
$ 18,867 $ 41,953
Feb 13, 6 AM $ 0.0₅125
+0.00%
$ 18,867 $ 41,730
Feb 13, 5 AM $ 0.0₅125
-0.02%
$ 18,869 $ 41,967
Feb 13, 4 AM $ 0.0₅125
+0.02%
$ 18,869 $ 41,939
Feb 13, 3 AM $ 0.0₅125
-0.03%
$ 18,866 $ 42,758
Feb 13, 2 AM $ 0.0₅125
-0.01%
$ 18,871 $ 41,886
Feb 13, 1 AM $ 0.0₅125
-0.02%
$ 18,866 $ 42,277
Feb 13, 12 AM $ 0.0₅125
+0.00%
$ 18,864 $ 42,174
Feb 12, 11 PM $ 0.0₅125
-0.01%
$ 18,870 $ 41,812
Feb 12, 10 PM $ 0.0₅125
-0.01%
$ 18,864 $ 41,665
Feb 12, 9 PM $ 0.0₅125
+0.05%
$ 18,866 $ 42,151
Feb 12, 8 PM $ 0.0₅125
-0.02%
$ 18,863 $ 43,628