Don Gaymon Historical Data

GAYMON Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 PM $ 0.0₅125
-0.02%
$ 18,863 $ 43,628
Feb 12, 7 PM $ 0.0₅125
-0.03%
$ 18,865 $ 43,079
Feb 12, 6 PM $ 0.0₅125
+0.03%
$ 18,870 $ 43,484
Feb 12, 5 PM $ 0.0₅125
+0.01%
$ 18,869 $ 43,065
Feb 12, 4 PM $ 0.0₅125
+0.04%
$ 18,866 $ 41,538
Feb 12, 3 PM $ 0.0₅125
+0.01%
$ 18,863 $ 39,125
Feb 12, 2 PM $ 0.0₅125
-0.01%
$ 18,866 $ 40,957
Feb 12, 1 PM $ 0.0₅125
+0.05%
$ 18,865 $ 44,536
Feb 12, 12 PM $ 0.0₅125
-0.04%
$ 18,857 $ 46,175
Feb 12, 11 AM $ 0.0₅125
+0.00%
$ 18,861 $ 47,420
Feb 12, 10 AM $ 0.0₅125
+0.03%
$ 18,867 $ 46,033
Feb 12, 9 AM $ 0.0₅125
+0.00%
$ 18,862 $ 46,660
Feb 12, 8 AM $ 0.0₅125
+0.02%
$ 18,867 $ 45,959
Feb 12, 7 AM $ 0.0₅125
-0.02%
$ 18,866 $ 46,614
Feb 12, 6 AM $ 0.0₅125
-0.04%
$ 18,862 $ 47,051
Feb 12, 5 AM $ 0.0₅125
+0.03%
$ 18,867 $ 49,046
Feb 12, 4 AM $ 0.0₅125
-0.02%
$ 18,863 $ 48,754
Feb 12, 3 AM $ 0.0₅125
-0.03%
$ 18,866 $ 50,979
Feb 12, 2 AM $ 0.0₅125
-0.02%
$ 18,865 $ 50,935
Feb 12, 1 AM $ 0.0₅125
+0.03%
$ 18,868 $ 51,479
Feb 12, 12 AM $ 0.0₅125
+0.02%
$ 18,869 $ 50,922
Feb 11, 11 PM $ 0.0₅125
-0.01%
$ 18,863 $ 50,461
Feb 11, 10 PM $ 0.0₅125
-0.02%
$ 18,867 $ 49,408
Feb 11, 9 PM $ 0.0₅125
-0.01%
$ 18,864 $ 49,008
Feb 11, 8 PM $ 0.0₅125
+0.01%
$ 18,866 $ 48,367
Feb 11, 7 PM $ 0.0₅125
-0.01%
$ 18,862 $ 47,703
Feb 11, 6 PM $ 0.0₅125
+0.03%
$ 18,863 $ 46,815
Feb 11, 5 PM $ 0.0₅125
-0.03%
$ 18,857 $ 46,346
Feb 11, 4 PM $ 0.0₅125
+0.04%
$ 18,867 $ 45,875
Feb 11, 3 PM $ 0.0₅125
-0.02%
$ 18,860 $ 44,971
Feb 11, 2 PM $ 0.0₅125
-0.02%
$ 18,856 $ 42,390
Feb 11, 1 PM $ 0.0₅125
-0.02%
$ 18,858 $ 40,491
Feb 11, 12 PM $ 0.0₅125
+0.00%
$ 18,860 $ 39,783
Feb 11, 11 AM $ 0.0₅125
+0.00%
$ 18,860 $ 38,780
Feb 11, 10 AM $ 0.0₅125
+0.06%
$ 18,867 $ 38,671
Feb 11, 9 AM $ 0.0₅125
+0.00%
$ 18,860 $ 38,311
Feb 11, 8 AM $ 0.0₅125
-0.05%
$ 18,862 $ 39,672
Feb 11, 7 AM $ 0.0₅125
-0.01%
$ 18,866 $ 40,897
Feb 11, 6 AM $ 0.0₅125
+0.01%
$ 18,859 $ 41,590
Feb 11, 5 AM $ 0.0₅125
+0.01%
$ 18,869 $ 42,562
Feb 11, 4 AM $ 0.0₅125
-0.01%
$ 18,861 $ 42,244
Feb 11, 3 AM $ 0.0₅125
+0.01%
$ 18,869 $ 40,705
Feb 11, 2 AM $ 0.0₅125
+0.01%
$ 18,859 $ 42,152
Feb 11, 1 AM $ 0.0₅125
+0.01%
$ 18,864 $ 41,618
Feb 11, 12 AM $ 0.0₅125
-0.02%
$ 18,861 $ 42,377
Feb 10, 11 PM $ 0.0₅125
-0.02%
$ 18,862 $ 42,753
Feb 10, 10 PM $ 0.0₅125
-0.01%
$ 18,865 $ 42,770
Feb 10, 9 PM $ 0.0₅125
+0.03%
$ 18,868 $ 43,274
Feb 10, 8 PM $ 0.0₅125
-0.02%
$ 18,862 $ 44,843
Feb 10, 7 PM $ 0.0₅125
-0.03%
$ 18,859 $ 46,038