Don Gaymon Historical Data

GAYMON Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $ 0.0₅125
+0.06%
$ 18,863 $ 47,063
Feb 10, 5 PM $ 0.0₅125
-0.03%
$ 18,859 $ 47,979
Feb 10, 4 PM $ 0.0₅125
-0.05%
$ 18,857 $ 50,084
Feb 10, 3 PM $ 0.0₅125
-0.03%
$ 18,867 $ 50,262
Feb 10, 2 PM $ 0.0₅125
-0.01%
$ 18,866 $ 50,996
Feb 10, 1 PM $ 0.0₅125
-0.02%
$ 18,863 $ 50,965
Feb 10, 12 PM $ 0.0₅125
+0.01%
$ 18,868 $ 51,157
Feb 10, 11 AM $ 0.0₅125
+0.01%
$ 18,867 $ 51,832
Feb 10, 10 AM $ 0.0₅125
-0.03%
$ 18,865 $ 51,454
Feb 10, 9 AM $ 0.0₅125
+0.03%
$ 18,870 $ 54,239
Feb 10, 8 AM $ 0.0₅125
+0.00%
$ 18,871 $ 54,048
Feb 10, 7 AM $ 0.0₅125
+0.04%
$ 18,871 $ 53,979
Feb 10, 6 AM $ 0.0₅125
-0.10%
$ 18,849 $ 52,671
Feb 10, 5 AM $ 0.0₅125
-0.01%
$ 18,863 $ 49,293
Feb 10, 4 AM $ 0.0₅125
-0.03%
$ 18,861 $ 49,739
Feb 10, 3 AM $ 0.0₅125
-0.02%
$ 18,858 $ 49,388
Feb 10, 2 AM $ 0.0₅125
+0.04%
$ 18,868 $ 49,309
Feb 10, 1 AM $ 0.0₅125
-0.03%
$ 18,862 $ 50,333
Feb 10, 12 AM $ 0.0₅125
+0.01%
$ 18,859 $ 51,750
Feb 9, 11 PM $ 0.0₅125
-0.02%
$ 18,862 $ 52,312
Feb 9, 10 PM $ 0.0₅125
-0.01%
$ 18,858 $ 55,403
Feb 9, 9 PM $ 0.0₅125
+0.02%
$ 18,868 $ 55,641
Feb 9, 8 PM $ 0.0₅125
+0.05%
$ 18,863 $ 54,006
Feb 9, 7 PM $ 0.0₅125
+0.03%
$ 18,862 $ 53,636
Feb 9, 6 PM $ 0.0₅125
-0.04%
$ 18,857 $ 51,862
Feb 9, 5 PM $ 0.0₅125
-0.07%
$ 18,853 $ 50,405
Feb 9, 4 PM $ 0.0₅125
-0.02%
$ 18,862 $ 48,391
Feb 9, 3 PM $ 0.0₅125
-0.01%
$ 18,866 $ 47,296
Feb 9, 2 PM $ 0.0₅125
-0.03%
$ 18,868 $ 45,120
Feb 9, 1 PM $ 0.0₅125
+0.00%
$ 18,870 $ 42,935
Feb 9, 12 PM $ 0.0₅125
-0.02%
$ 18,867 $ 43,016
Feb 9, 11 AM $ 0.0₅125
-0.02%
$ 18,869 $ 42,993
Feb 9, 10 AM $ 0.0₅125
+0.00%
$ 18,865 $ 43,486
Feb 9, 9 AM $ 0.0₅125
-0.02%
$ 18,866 $ 42,214
Feb 9, 8 AM $ 0.0₅125
+0.05%
$ 18,872 $ 41,464
Feb 9, 7 AM $ 0.0₅125
+0.02%
$ 18,872 $ 41,863
Feb 9, 6 AM $ 0.0₅125
-0.04%
$ 18,864 $ 42,060
Feb 9, 5 AM $ 0.0₅125
-0.01%
$ 18,862 $ 42,098
Feb 9, 4 AM $ 0.0₅125
+0.02%
$ 18,871 $ 41,875
Feb 9, 3 AM $ 0.0₅125
-0.01%
$ 18,865 $ 41,735
Feb 9, 2 AM $ 0.0₅125
+0.02%
$ 18,864 $ 40,694
Feb 9, 1 AM $ 0.0₅125
+0.03%
$ 18,863 $ 40,401
Feb 9, 12 AM $ 0.0₅125
+0.02%
$ 18,867 $ 39,317
Feb 8, 11 PM $ 0.0₅125
+0.01%
$ 18,861 $ 38,527
Feb 8, 10 PM $ 0.0₅125
+0.02%
$ 18,863 $ 35,146
Feb 8, 9 PM $ 0.0₅125
-0.05%
$ 18,857 $ 34,869
Feb 8, 8 PM $ 0.0₅125
+0.00%
$ 18,860 $ 35,069
Feb 8, 7 PM $ 0.0₅125
-0.01%
$ 18,867 $ 35,231
Feb 8, 6 PM $ 0.0₅125
+0.02%
$ 18,867 $ 35,461
Feb 8, 5 PM $ 0.0₅125
+0.02%
$ 18,862 $ 36,749