Don Gaymon Historical Data

GAYMON Page 48
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.0₅125
+0.02%
$ 18,862 $ 36,749
Feb 8, 4 PM $ 0.0₅125
-0.02%
$ 18,864 $ 38,169
Feb 8, 3 PM $ 0.0₅125
-0.01%
$ 18,865 $ 52,003
Feb 8, 2 PM $ 0.0₅125
+0.02%
$ 18,869 $ 53,472
Feb 8, 1 PM $ 0.0₅125
-0.02%
$ 18,865 $ 53,965
Feb 8, 12 PM $ 0.0₅125
+0.03%
$ 18,871 $ 54,895
Feb 8, 11 AM $ 0.0₅125
-0.06%
$ 18,860 $ 58,578
Feb 8, 10 AM $ 0.0₅125
+0.03%
$ 18,870 $ 58,457
Feb 8, 9 AM $ 0.0₅125
-0.01%
$ 18,866 $ 58,948
Feb 8, 8 AM $ 0.0₅125
+0.03%
$ 18,872 $ 61,186
Feb 8, 7 AM $ 0.0₅125
+0.03%
$ 18,870 $ 61,297
Feb 8, 6 AM $ 0.0₅125
+0.04%
$ 18,870 $ 69,940
Feb 8, 5 AM $ 0.0₅125
-0.01%
$ 18,863 $ 72,754
Feb 8, 4 AM $ 0.0₅125
-0.01%
$ 18,863 $ 74,129
Feb 8, 3 AM $ 0.0₅125
+0.01%
$ 18,867 $ 76,590
Feb 8, 2 AM $ 0.0₅125
+0.00%
$ 18,864 $ 77,290
Feb 8, 1 AM $ 0.0₅125
+0.00%
$ 18,865 $ 77,951
Feb 8, 12 AM $ 0.0₅125
+0.00%
$ 18,866 $ 78,804
Feb 7, 11 PM $ 0.0₅125
-0.01%
$ 18,863 $ 81,258
Feb 7, 10 PM $ 0.0₅125
+0.00%
$ 18,868 $ 83,291
Feb 7, 9 PM $ 0.0₅125
-0.01%
$ 18,867 $ 86,816
Feb 7, 8 PM $ 0.0₅125
+0.00%
$ 18,863 $ 87,451
Feb 7, 7 PM $ 0.0₅125
-0.03%
$ 18,862 $ 92,395
Feb 7, 6 PM $ 0.0₅125
+0.00%
$ 18,868 $ 94,051
Feb 7, 5 PM $ 0.0₅125
-0.07%
$ 18,862 $ 98,917
Feb 7, 4 PM $ 0.0₅125
-0.03%
$ 18,868 $ 106,027
Feb 7, 3 PM $ 0.0₅125
-0.05%
$ 18,869 $ 100,783
Feb 7, 2 PM $ 0.0₅125
+0.04%
$ 18,879 $ 105,493
Feb 7, 1 PM $ 0.0₅125
-0.02%
$ 18,865 $ 112,635
Feb 7, 12 PM $ 0.0₅125
+0.00%
$ 18,870 $ 114,915
Feb 7, 11 AM $ 0.0₅125
+0.00%
$ 18,866 $ 113,147
Feb 7, 10 AM $ 0.0₅125
-0.03%
$ 18,866 $ 114,240
Feb 7, 9 AM $ 0.0₅125
-0.01%
$ 18,863 $ 117,404
Feb 7, 8 AM $ 0.0₅125
+0.00%
$ 18,859 $ 119,629
Feb 7, 7 AM $ 0.0₅125
-0.04%
$ 18,856 $ 121,626
Feb 7, 6 AM $ 0.0₅125
-0.04%
$ 18,856 $ 118,275
Feb 7, 5 AM $ 0.0₅125
+0.01%
$ 18,860 $ 121,234
Feb 7, 4 AM $ 0.0₅125
+0.02%
$ 18,865 $ 122,720
Feb 7, 3 AM $ 0.0₅125
+0.01%
$ 18,862 $ 122,844
Feb 7, 2 AM $ 0.0₅125
+0.04%
$ 18,866 $ 124,201
Feb 7, 1 AM $ 0.0₅125
+0.00%
$ 18,867 $ 130,004
Feb 7, 12 AM $ 0.0₅125
-0.04%
$ 18,856 $ 136,845
Feb 6, 11 PM $ 0.0₅125
+0.01%
$ 18,867 $ 154,910
Feb 6, 10 PM $ 0.0₅125
-0.01%
$ 18,866 $ 158,518
Feb 6, 9 PM $ 0.0₅125
+0.00%
$ 18,859 $ 162,336
Feb 6, 8 PM $ 0.0₅125
-0.02%
$ 18,867 $ 170,946
Feb 6, 7 PM $ 0.0₅125
+0.07%
$ 18,872 $ 181,347
Feb 6, 6 PM $ 0.0₅125
+0.04%
$ 18,866 $ 183,210
Feb 6, 5 PM $ 0.0₅125
-0.01%
$ 18,859 $ 188,922
Feb 6, 4 PM $ 0.0₅125
+0.01%
$ 18,856 $ 183,458