Don Gaymon Historical Data

GAYMON Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.0₅125
+0.01%
$ 18,856 $ 183,458
Feb 6, 3 PM $ 0.0₅125
+0.02%
$ 18,865 $ 184,076
Feb 6, 2 PM $ 0.0₅125
-0.04%
$ 18,862 $ 196,763
Feb 6, 1 PM $ 0.0₅125
-0.04%
$ 18,870 $ 192,743
Feb 6, 12 PM $ 0.0₅125
+0.00%
$ 18,876 $ 189,659
Feb 6, 11 AM $ 0.0₅125
+0.00%
$ 18,874 $ 196,231
Feb 6, 10 AM $ 0.0₅125
-0.04%
$ 18,877 $ 197,884
Feb 6, 9 AM $ 0.0₅125
-0.01%
$ 18,877 $ 198,930
Feb 6, 8 AM $ 0.0₅125
+0.06%
$ 18,880 $ 193,197
Feb 6, 7 AM $ 0.0₅125
+0.03%
$ 18,877 $ 191,072
Feb 6, 6 AM $ 0.0₅125
+0.01%
$ 18,879 $ 190,065
Feb 6, 5 AM $ 0.0₅125
+0.02%
$ 18,877 $ 185,131
Feb 6, 4 AM $ 0.0₅125
+0.09%
$ 18,871 $ 190,767
Feb 6, 3 AM $ 0.0₅125
+0.08%
$ 18,872 $ 192,680
Feb 6, 2 AM $ 0.0₅125
-0.01%
$ 18,869 $ 193,349
Feb 6, 1 AM $ 0.0₅125
-0.03%
$ 18,877 $ 188,270
Feb 6, 12 AM $ 0.0₅125
-0.05%
$ 18,877 $ 181,778
Feb 5, 11 PM $ 0.0₅125
-0.03%
$ 18,883 $ 162,934
Feb 5, 10 PM $ 0.0₅125
-0.03%
$ 18,884 $ 161,704
Feb 5, 9 PM $ 0.0₅125
-0.04%
$ 18,887 $ 158,070
Feb 5, 8 PM $ 0.0₅125
+0.00%
$ 18,896 $ 149,658
Feb 5, 7 PM $ 0.0₅125
+0.02%
$ 18,895 $ 136,258
Feb 5, 6 PM $ 0.0₅125
+0.03%
$ 18,889 $ 132,079
Feb 5, 5 PM $ 0.0₅125
-0.03%
$ 18,881 $ 132,517
Feb 5, 4 PM $ 0.0₅125
+0.02%
$ 18,886 $ 132,498
Feb 5, 3 PM $ 0.0₅125
+0.07%
$ 18,890 $ 132,847
Feb 5, 2 PM $ 0.0₅125
-0.04%
$ 18,882 $ 120,408
Feb 5, 1 PM $ 0.0₅125
+0.09%
$ 18,893 $ 119,731
Feb 5, 12 PM $ 0.0₅125
+0.00%
$ 18,884 $ 117,760
Feb 5, 11 AM $ 0.0₅125
-0.01%
$ 18,884 $ 111,665
Feb 5, 10 AM $ 0.0₅125
-0.05%
$ 18,884 $ 108,973
Feb 5, 9 AM $ 0.0₅125
-0.02%
$ 18,889 $ 106,583
Feb 5, 8 AM $ 0.0₅125
-0.02%
$ 18,893 $ 106,635
Feb 5, 7 AM $ 0.0₅125
+0.01%
$ 18,897 $ 104,865
Feb 5, 6 AM $ 0.0₅125
+0.01%
$ 18,895 $ 100,998
Feb 5, 5 AM $ 0.0₅125
+0.06%
$ 18,898 $ 100,624
Feb 5, 4 AM $ 0.0₅125
+0.01%
$ 18,887 $ 94,279
Feb 5, 3 AM $ 0.0₅125
+0.04%
$ 18,894 $ 89,956
Feb 5, 2 AM $ 0.0₅125
-0.03%
$ 18,887 $ 87,036
Feb 5, 1 AM $ 0.0₅125
+0.03%
$ 18,902 $ 83,729
Feb 5, 12 AM $ 0.0₅125
+0.02%
$ 18,896 $ 82,996
Feb 4, 11 PM $ 0.0₅125
-0.03%
$ 18,894 $ 83,401
Feb 4, 10 PM $ 0.0₅125
+0.01%
$ 18,892 $ 82,284
Feb 4, 9 PM $ 0.0₅125
-0.04%
$ 18,887 $ 80,607
Feb 4, 8 PM $ 0.0₅125
+0.08%
$ 18,900 $ 80,658
Feb 4, 7 PM $ 0.0₅125
-0.01%
$ 18,889 $ 85,045
Feb 4, 6 PM $ 0.0₅125
-0.02%
$ 18,885 $ 88,768
Feb 4, 5 PM $ 0.0₅125
+0.04%
$ 18,887 $ 93,887
Feb 4, 4 PM $ 0.0₅125
+0.00%
$ 18,879 $ 90,079
Feb 4, 3 PM $ 0.0₅125
+0.01%
$ 18,884 $ 89,582