Don Gaymon Historical Data

GAYMON Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.0₅125
+0.02%
$ 18,856 $ 26,498
May 7, 8 PM $ 0.0₅125
+0.00%
$ 18,857 $ 26,450
May 7, 7 PM $ 0.0₅125
+0.02%
$ 18,859 $ 25,950
May 7, 6 PM $ 0.0₅125
+0.02%
$ 18,856 $ 25,830
May 7, 5 PM $ 0.0₅125
-0.03%
$ 18,854 $ 25,626
May 7, 4 PM $ 0.0₅125
-0.02%
$ 18,854 $ 25,068
May 7, 3 PM $ 0.0₅125
-0.05%
$ 18,853 $ 24,302
May 7, 2 PM $ 0.0₅125
-0.04%
$ 18,852 $ 23,531
May 7, 1 PM $ 0.0₅125
+0.00%
$ 18,858 $ 23,640
May 7, 12 PM $ 0.0₅125
+0.00%
$ 18,854 $ 24,007
May 7, 11 AM $ 0.0₅125
+0.01%
$ 18,862 $ 25,132
May 7, 10 AM $ 0.0₅125
+0.00%
$ 18,861 $ 26,544
May 7, 9 AM $ 0.0₅125
-0.04%
$ 18,854 $ 27,346
May 7, 8 AM $ 0.0₅125
-0.01%
$ 18,857 $ 28,951
May 7, 7 AM $ 0.0₅125
-0.02%
$ 18,853 $ 29,719
May 7, 6 AM $ 0.0₅125
+0.02%
$ 18,861 $ 29,526
May 7, 5 AM $ 0.0₅125
+0.04%
$ 18,858 $ 29,491
May 7, 4 AM $ 0.0₅125
-0.05%
$ 18,853 $ 29,716
May 7, 3 AM $ 0.0₅125
-0.02%
$ 18,856 $ 30,021
May 7, 2 AM $ 0.0₅125
+0.00%
$ 18,854 $ 30,351
May 7, 1 AM $ 0.0₅125
+0.02%
$ 18,859 $ 30,012
May 7, 12 AM $ 0.0₅125
-0.02%
$ 18,858 $ 30,019
May 6, 11 PM $ 0.0₅125
+0.02%
$ 18,859 $ 29,935
May 6, 10 PM $ 0.0₅125
+0.04%
$ 18,858 $ 30,313
May 6, 9 PM $ 0.0₅125
-0.01%
$ 18,856 $ 30,816
May 6, 8 PM $ 0.0₅125
-0.03%
$ 18,853 $ 31,634
May 6, 7 PM $ 0.0₅125
-0.01%
$ 18,857 $ 31,654
May 6, 6 PM $ 0.0₅125
+0.03%
$ 18,865 $ 31,831
May 6, 5 PM $ 0.0₅125
-0.01%
$ 18,860 $ 31,509
May 6, 4 PM $ 0.0₅125
+0.01%
$ 18,857 $ 31,308
May 6, 3 PM $ 0.0₅125
+0.03%
$ 18,859 $ 31,105
May 6, 2 PM $ 0.0₅125
+0.06%
$ 18,861 $ 30,574
May 6, 1 PM $ 0.0₅125
+0.00%
$ 18,855 $ 30,205
May 6, 12 PM $ 0.0₅125
-0.03%
$ 18,859 $ 31,438
May 6, 11 AM $ 0.0₅125
+0.03%
$ 18,859 $ 30,366
May 6, 10 AM $ 0.0₅125
+0.02%
$ 18,857 $ 29,265
May 6, 9 AM $ 0.0₅125
-0.01%
$ 18,856 $ 28,324
May 6, 8 AM $ 0.0₅125
-0.04%
$ 18,851 $ 26,752
May 6, 7 AM $ 0.0₅125
+0.00%
$ 18,857 $ 25,878
May 6, 6 AM $ 0.0₅125
+0.02%
$ 18,859 $ 26,015
May 6, 5 AM $ 0.0₅125
+0.00%
$ 18,855 $ 25,671
May 6, 4 AM $ 0.0₅125
-0.02%
$ 18,858 $ 26,106
May 6, 3 AM $ 0.0₅125
+0.01%
$ 18,857 $ 26,523
May 6, 2 AM $ 0.0₅125
+0.02%
$ 18,861 $ 26,491
May 6, 1 AM $ 0.0₅125
+0.00%
$ 18,858 $ 26,897
May 6, 12 AM $ 0.0₅125
+0.03%
$ 18,858 $ 26,274
May 5, 11 PM $ 0.0₅125
+0.03%
$ 18,858 $ 25,691
May 5, 10 PM $ 0.0₅125
+0.00%
$ 18,854 $ 25,346
May 5, 9 PM $ 0.0₅125
+0.00%
$ 18,854 $ 24,641
May 5, 8 PM $ 0.0₅125
-0.02%
$ 18,854 $ 24,007