Don Gaymon Historical Data

GAYMON Page 50
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0₅125
+0.01%
$ 18,884 $ 89,582
Feb 4, 2 PM $ 0.0₅125
-0.09%
$ 18,871 $ 87,492
Feb 4, 1 PM $ 0.0₅125
+0.06%
$ 18,887 $ 84,036
Feb 4, 12 PM $ 0.0₅125
+0.00%
$ 18,886 $ 83,236
Feb 4, 11 AM $ 0.0₅125
-0.04%
$ 18,878 $ 82,640
Feb 4, 10 AM $ 0.0₅125
+0.00%
$ 18,883 $ 80,655
Feb 4, 9 AM $ 0.0₅125
-0.02%
$ 18,880 $ 81,746
Feb 4, 8 AM $ 0.0₅125
+0.03%
$ 18,883 $ 82,724
Feb 4, 7 AM $ 0.0₅125
+0.01%
$ 18,879 $ 82,856
Feb 4, 6 AM $ 0.0₅125
-0.05%
$ 18,873 $ 83,074
Feb 4, 5 AM $ 0.0₅125
+0.01%
$ 18,878 $ 84,655
Feb 4, 4 AM $ 0.0₅125
-0.02%
$ 18,874 $ 84,316
Feb 4, 3 AM $ 0.0₅125
-0.02%
$ 18,878 $ 86,712
Feb 4, 2 AM $ 0.0₅125
+0.00%
$ 18,883 $ 86,708
Feb 4, 1 AM $ 0.0₅125
+0.02%
$ 18,880 $ 85,803
Feb 4, 12 AM $ 0.0₅125
+0.02%
$ 18,876 $ 86,301
Feb 3, 11 PM $ 0.0₅125
-0.01%
$ 18,877 $ 85,435
Feb 3, 10 PM $ 0.0₅125
+0.04%
$ 18,884 $ 84,051
Feb 3, 9 PM $ 0.0₅125
+0.03%
$ 18,878 $ 83,851
Feb 3, 8 PM $ 0.0₅125
-0.01%
$ 18,874 $ 80,496
Feb 3, 7 PM $ 0.0₅125
+0.00%
$ 18,878 $ 75,726
Feb 3, 6 PM $ 0.0₅125
+0.01%
$ 18,872 $ 70,481
Feb 3, 5 PM $ 0.0₅125
-0.02%
$ 18,871 $ 59,430
Feb 3, 4 PM $ 0.0₅125
+0.03%
$ 18,871 $ 56,913
Feb 3, 3 PM $ 0.0₅125
+0.01%
$ 18,866 $ 54,254
Feb 3, 2 PM $ 0.0₅125
-0.02%
$ 18,867 $ 57,618
Feb 3, 1 PM $ 0.0₅125
-0.02%
$ 18,871 $ 59,766
Feb 3, 12 PM $ 0.0₅125
-0.02%
$ 18,867 $ 60,791
Feb 3, 11 AM $ 0.0₅125
+0.03%
$ 18,871 $ 61,966
Feb 3, 10 AM $ 0.0₅125
+0.05%
$ 18,875 $ 62,868
Feb 3, 9 AM $ 0.0₅125
+0.00%
$ 18,873 $ 64,310
Feb 3, 8 AM $ 0.0₅125
-0.01%
$ 18,870 $ 65,881
Feb 3, 7 AM $ 0.0₅125
+0.01%
$ 18,872 $ 67,338
Feb 3, 6 AM $ 0.0₅125
+0.05%
$ 18,875 $ 69,327
Feb 3, 5 AM $ 0.0₅125
+0.00%
$ 18,872 $ 74,819
Feb 3, 4 AM $ 0.0₅125
+0.02%
$ 18,873 $ 76,975
Feb 3, 3 AM $ 0.0₅125
+0.03%
$ 18,873 $ 79,155
Feb 3, 2 AM $ 0.0₅125
+0.00%
$ 18,873 $ 88,803
Feb 3, 1 AM $ 0.0₅125
+0.00%
$ 18,869 $ 89,530
Feb 3, 12 AM $ 0.0₅125
+0.00%
$ 18,868 $ 91,311
Feb 2, 11 PM $ 0.0₅125
+0.02%
$ 18,873 $ 94,004
Feb 2, 10 PM $ 0.0₅125
+0.01%
$ 18,869 $ 101,385
Feb 2, 9 PM $ 0.0₅125
+0.02%
$ 18,868 $ 104,188
Feb 2, 8 PM $ 0.0₅125
+0.01%
$ 18,864 $ 105,430
Feb 2, 7 PM $ 0.0₅125
+0.01%
$ 18,870 $ 106,229
Feb 2, 6 PM $ 0.0₅125
-0.01%
$ 18,866 $ 105,037
Feb 2, 5 PM $ 0.0₅125
+0.01%
$ 18,869 $ 106,578
Feb 2, 4 PM $ 0.0₅125
+0.05%
$ 18,864 $ 106,343
Feb 2, 3 PM $ 0.0₅125
-0.04%
$ 18,865 $ 105,710
Feb 2, 2 PM $ 0.0₅125
-0.04%
$ 18,867 $ 102,522