Don Gaymon Historical Data

GAYMON Page 54
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₅125
+0.01%
$ 18,880 $ 38,160
Jan 27, 10 AM $ 0.0₅125
+0.04%
$ 18,882 $ 38,419
Jan 27, 9 AM $ 0.0₅125
+0.02%
$ 18,878 $ 38,260
Jan 27, 8 AM $ 0.0₅125
-0.01%
$ 18,875 $ 38,178
Jan 27, 7 AM $ 0.0₅125
+0.01%
$ 18,879 $ 38,653
Jan 27, 6 AM $ 0.0₅125
-0.03%
$ 18,874 $ 39,256
Jan 27, 5 AM $ 0.0₅125
+0.01%
$ 18,877 $ 40,284
Jan 27, 4 AM $ 0.0₅125
+0.02%
$ 18,879 $ 40,886
Jan 27, 3 AM $ 0.0₅125
-0.01%
$ 18,872 $ 41,630
Jan 27, 2 AM $ 0.0₅125
+0.03%
$ 18,877 $ 42,126
Jan 27, 1 AM $ 0.0₅125
-0.01%
$ 18,877 $ 43,059
Jan 27, 12 AM $ 0.0₅125
+0.00%
$ 18,877 $ 44,990
Jan 26, 11 PM $ 0.0₅125
+0.01%
$ 18,875 $ 46,096
Jan 26, 10 PM $ 0.0₅125
+0.01%
$ 18,875 $ 47,635
Jan 26, 9 PM $ 0.0₅125
+0.00%
$ 18,870 $ 48,196
Jan 26, 8 PM $ 0.0₅125
+0.03%
$ 18,876 $ 49,630
Jan 26, 7 PM $ 0.0₅125
+0.03%
$ 18,873 $ 51,233
Jan 26, 6 PM $ 0.0₅125
-0.03%
$ 18,870 $ 55,055
Jan 26, 5 PM $ 0.0₅125
+0.00%
$ 18,870 $ 58,457
Jan 26, 4 PM $ 0.0₅125
+0.06%
$ 18,875 $ 58,045
Jan 26, 3 PM $ 0.0₅125
-0.03%
$ 18,868 $ 60,676
Jan 26, 2 PM $ 0.0₅125
+0.01%
$ 18,871 $ 56,095
Jan 26, 1 PM $ 0.0₅125
-0.02%
$ 18,870 $ 51,207
Jan 26, 12 PM $ 0.0₅125
+0.01%
$ 18,871 $ 50,880
Jan 26, 11 AM $ 0.0₅125
-0.02%
$ 18,871 $ 51,286
Jan 26, 10 AM $ 0.0₅125
+0.01%
$ 18,873 $ 50,446
Jan 26, 9 AM $ 0.0₅125
+0.00%
$ 18,875 $ 50,725
Jan 26, 8 AM $ 0.0₅125
+0.03%
$ 18,878 $ 50,346
Jan 26, 7 AM $ 0.0₅125
+0.03%
$ 18,879 $ 48,821
Jan 26, 6 AM $ 0.0₅125
+0.01%
$ 18,880 $ 46,901
Jan 26, 5 AM $ 0.0₅125
+0.00%
$ 18,877 $ 46,390
Jan 26, 4 AM $ 0.0₅125
-0.02%
$ 18,874 $ 45,676
Jan 26, 3 AM $ 0.0₅125
+0.05%
$ 18,884 $ 44,159
Jan 26, 2 AM $ 0.0₅125
+0.04%
$ 18,877 $ 42,513
Jan 26, 1 AM $ 0.0₅125
+0.04%
$ 18,876 $ 41,031
Jan 26, 12 AM $ 0.0₅125
-0.03%
$ 18,869 $ 38,293
Jan 25, 11 PM $ 0.0₅125
+0.01%
$ 18,878 $ 36,695
Jan 25, 10 PM $ 0.0₅125
-0.04%
$ 18,869 $ 34,763
Jan 25, 9 PM $ 0.0₅125
+0.03%
$ 18,875 $ 33,156
Jan 25, 8 PM $ 0.0₅125
-0.04%
$ 18,871 $ 31,601
Jan 25, 7 PM $ 0.0₅125
-0.04%
$ 18,871 $ 28,864
Jan 25, 6 PM $ 0.0₅125
+0.01%
$ 18,882 $ 23,998
Jan 25, 5 PM $ 0.0₅125
-0.01%
$ 18,882 $ 18,970
Jan 25, 4 PM $ 0.0₅125
-0.02%
$ 18,879 $ 18,061
Jan 25, 3 PM $ 0.0₅125
+0.00%
$ 18,881 $ 13,987
Jan 25, 2 PM $ 0.0₅125
-0.01%
$ 18,882 $ 14,184
Jan 25, 1 PM $ 0.0₅125
-0.02%
$ 18,880 $ 14,621
Jan 25, 12 PM $ 0.0₅125
-0.03%
$ 18,880 $ 14,158
Jan 25, 11 AM $ 0.0₅125
-0.01%
$ 18,883 $ 13,910
Jan 25, 10 AM $ 0.0₅125
-0.01%
$ 18,881 $ 13,627