Don Gaymon Historical Data

GAYMON Page 58
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0₅125
+0.04%
$ 18,864 $ 38,651
Jan 19, 5 AM $ 0.0₅125
+0.00%
$ 18,864 $ 37,386
Jan 19, 4 AM $ 0.0₅125
+0.01%
$ 18,863 $ 36,246
Jan 19, 3 AM $ 0.0₅125
-0.05%
$ 18,854 $ 34,370
Jan 19, 2 AM $ 0.0₅125
+0.00%
$ 18,859 $ 33,328
Jan 19, 1 AM $ 0.0₅125
-0.04%
$ 18,861 $ 32,166
Jan 19, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 29,948
Jan 18, 11 PM $ 0.0₅125
+0.04%
$ 18,864 $ 18,895
Jan 18, 10 PM $ 0.0₅125
-0.03%
$ 18,858 $ 14,518
Jan 18, 9 PM $ 0.0₅125
+0.05%
$ 18,865 $ 14,571
Jan 18, 8 PM $ 0.0₅125
-0.01%
$ 18,860 $ 14,724
Jan 18, 7 PM $ 0.0₅125
+0.02%
$ 18,858 $ 14,569
Jan 18, 6 PM $ 0.0₅125
+0.03%
$ 18,865 $ 14,057
Jan 18, 5 PM $ 0.0₅125
+0.00%
$ 18,860 $ 12,925
Jan 18, 4 PM $ 0.0₅125
-0.01%
$ 18,858 $ 13,058
Jan 18, 3 PM $ 0.0₅125
-0.01%
$ 18,856 $ 14,541
Jan 18, 2 PM $ 0.0₅125
+0.02%
$ 18,861 $ 15,849
Jan 18, 1 PM $ 0.0₅125
+0.04%
$ 18,867 $ 15,374
Jan 18, 12 PM $ 0.0₅125
+0.00%
$ 18,861 $ 14,799
Jan 18, 11 AM $ 0.0₅125
-0.01%
$ 18,862 $ 14,850
Jan 18, 10 AM $ 0.0₅125
+0.04%
$ 18,866 $ 15,365
Jan 18, 9 AM $ 0.0₅125
+0.01%
$ 18,862 $ 14,866
Jan 18, 8 AM $ 0.0₅125
-0.01%
$ 18,857 $ 14,503
Jan 18, 7 AM $ 0.0₅125
-0.02%
$ 18,857 $ 14,869
Jan 18, 6 AM $ 0.0₅125
-0.01%
$ 18,857 $ 14,665
Jan 18, 5 AM $ 0.0₅125
+0.00%
$ 18,857 $ 14,519
Jan 18, 4 AM $ 0.0₅125
+0.01%
$ 18,865 $ 14,169
Jan 18, 3 AM $ 0.0₅125
+0.02%
$ 18,862 $ 14,389
Jan 18, 2 AM $ 0.0₅125
-0.01%
$ 18,864 $ 14,099
Jan 18, 1 AM $ 0.0₅125
+0.01%
$ 18,861 $ 14,230
Jan 18, 12 AM $ 0.0₅125
-0.01%
$ 18,863 $ 13,763
Jan 17, 11 PM $ 0.0₅125
+0.03%
$ 18,866 $ 13,762
Jan 17, 10 PM $ 0.0₅125
-0.01%
$ 18,860 $ 13,899
Jan 17, 9 PM $ 0.0₅125
+0.02%
$ 18,859 $ 13,906
Jan 17, 8 PM $ 0.0₅125
+0.01%
$ 18,861 $ 14,722
Jan 17, 7 PM $ 0.0₅125
+0.03%
$ 18,863 $ 15,433
Jan 17, 6 PM $ 0.0₅125
+0.00%
$ 18,863 $ 15,998
Jan 17, 5 PM $ 0.0₅125
-0.02%
$ 18,860 $ 16,650
Jan 17, 4 PM $ 0.0₅125
+0.04%
$ 18,864 $ 17,392
Jan 17, 3 PM $ 0.0₅125
+0.00%
$ 18,856 $ 18,272
Jan 17, 2 PM $ 0.0₅125
+0.00%
$ 18,863 $ 21,061
Jan 17, 1 PM $ 0.0₅125
+0.01%
$ 18,865 $ 21,916
Jan 17, 12 PM $ 0.0₅125
+0.02%
$ 18,863 $ 22,120
Jan 17, 11 AM $ 0.0₅125
+0.02%
$ 18,863 $ 22,451
Jan 17, 10 AM $ 0.0₅125
+0.00%
$ 18,863 $ 22,581
Jan 17, 9 AM $ 0.0₅125
-0.03%
$ 18,861 $ 23,016
Jan 17, 8 AM $ 0.0₅125
+0.03%
$ 18,866 $ 23,241
Jan 17, 7 AM $ 0.0₅125
+0.03%
$ 18,866 $ 23,823
Jan 17, 6 AM $ 0.0₅125
+0.00%
$ 18,865 $ 24,661
Jan 17, 5 AM $ 0.0₅125
+0.02%
$ 18,863 $ 25,733