Don Gaymon Historical Data

GAYMON Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 PM $ 0.0₅125
-0.01%
$ 18,855 $ 23,666
May 5, 6 PM $ 0.0₅125
+0.01%
$ 18,853 $ 23,652
May 5, 5 PM $ 0.0₅125
+0.02%
$ 18,857 $ 23,948
May 5, 4 PM $ 0.0₅125
+0.00%
$ 18,856 $ 25,190
May 5, 3 PM $ 0.0₅125
-0.01%
$ 18,857 $ 25,515
May 5, 2 PM $ 0.0₅125
+0.03%
$ 18,857 $ 28,479
May 5, 1 PM $ 0.0₅125
-0.01%
$ 18,855 $ 29,565
May 5, 12 PM $ 0.0₅125
+0.02%
$ 18,859 $ 27,092
May 5, 11 AM $ 0.0₅125
-0.02%
$ 18,854 $ 26,817
May 5, 10 AM $ 0.0₅125
-0.02%
$ 18,855 $ 27,424
May 5, 9 AM $ 0.0₅125
-0.01%
$ 18,854 $ 31,557
May 5, 8 AM $ 0.0₅125
+0.00%
$ 18,860 $ 31,671
May 5, 7 AM $ 0.0₅125
-0.04%
$ 18,853 $ 31,818
May 5, 6 AM $ 0.0₅125
-0.05%
$ 18,853 $ 31,393
May 5, 5 AM $ 0.0₅125
+0.04%
$ 18,863 $ 32,072
May 5, 4 AM $ 0.0₅125
+0.02%
$ 18,860 $ 32,179
May 5, 3 AM $ 0.0₅125
+0.00%
$ 18,858 $ 32,733
May 5, 2 AM $ 0.0₅125
+0.03%
$ 18,863 $ 33,603
May 5, 1 AM $ 0.0₅125
-0.02%
$ 18,855 $ 35,538
May 5, 12 AM $ 0.0₅125
+0.00%
$ 18,859 $ 36,773
May 4, 11 PM $ 0.0₅125
+0.02%
$ 18,859 $ 36,417
May 4, 10 PM $ 0.0₅125
-0.04%
$ 18,856 $ 36,744
May 4, 9 PM $ 0.0₅125
+0.00%
$ 18,861 $ 38,111
May 4, 8 PM $ 0.0₅125
-0.03%
$ 18,855 $ 38,030
May 4, 7 PM $ 0.0₅125
+0.00%
$ 18,858 $ 38,007
May 4, 6 PM $ 0.0₅125
+0.00%
$ 18,858 $ 37,533
May 4, 5 PM $ 0.0₅125
-0.04%
$ 18,855 $ 36,799
May 4, 4 PM $ 0.0₅125
-0.03%
$ 18,853 $ 35,947
May 4, 3 PM $ 0.0₅125
+0.02%
$ 18,860 $ 33,755
May 4, 2 PM $ 0.0₅125
+0.03%
$ 18,859 $ 30,641
May 4, 1 PM $ 0.0₅125
+0.00%
$ 18,857 $ 27,821
May 4, 12 PM $ 0.0₅125
-0.01%
$ 18,856 $ 26,823
May 4, 11 AM $ 0.0₅125
+0.04%
$ 18,865 $ 27,201
May 4, 10 AM $ 0.0₅125
+0.06%
$ 18,864 $ 26,318
May 4, 9 AM $ 0.0₅125
+0.00%
$ 18,863 $ 21,335
May 4, 8 AM $ 0.0₅125
+0.02%
$ 18,861 $ 20,991
May 4, 7 AM $ 0.0₅125
+0.04%
$ 18,860 $ 19,663
May 4, 6 AM $ 0.0₅125
+0.02%
$ 18,860 $ 19,309
May 4, 5 AM $ 0.0₅125
+0.01%
$ 18,859 $ 18,381
May 4, 4 AM $ 0.0₅125
+0.01%
$ 18,858 $ 17,279
May 4, 3 AM $ 0.0₅125
+0.01%
$ 18,855 $ 15,760
May 4, 2 AM $ 0.0₅125
-0.01%
$ 18,855 $ 14,629
May 4, 1 AM $ 0.0₅125
+0.05%
$ 18,861 $ 11,497
May 4, 12 AM $ 0.0₅125
-0.02%
$ 18,854 $ 10,478
May 3, 11 PM $ 0.0₅125
+0.01%
$ 18,857 $ 10,230
May 3, 10 PM $ 0.0₅125
+0.02%
$ 18,860 $ 9,636
May 3, 9 PM $ 0.0₅125
-0.01%
$ 18,853 $ 8,764
May 3, 8 PM $ 0.0₅125
+0.01%
$ 18,855 $ 9,280
May 3, 7 PM $ 0.0₅125
+0.01%
$ 18,862 $ 8,480
May 3, 6 PM $ 0.0₅125
-0.01%
$ 18,856 $ 8,405