Don Gaymon Historical Data

GAYMON Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 PM $ 0.0₅125
-0.01%
$ 18,856 $ 8,405
May 3, 5 PM $ 0.0₅125
+0.00%
$ 18,860 $ 8,259
May 3, 4 PM $ 0.0₅125
+0.02%
$ 18,858 $ 8,107
May 3, 3 PM $ 0.0₅125
+0.01%
$ 18,857 $ 8,044
May 3, 2 PM $ 0.0₅125
+0.01%
$ 18,862 $ 7,872
May 3, 1 PM $ 0.0₅125
+0.00%
$ 18,854 $ 7,675
May 3, 12 PM $ 0.0₅125
-0.02%
$ 18,855 $ 7,608
May 3, 11 AM $ 0.0₅125
-0.01%
$ 18,858 $ 7,268
May 3, 10 AM $ 0.0₅125
-0.04%
$ 18,852 $ 7,020
May 3, 9 AM $ 0.0₅125
+0.01%
$ 18,856 $ 7,077
May 3, 8 AM $ 0.0₅125
+0.01%
$ 18,857 $ 6,941
May 3, 7 AM $ 0.0₅125
+0.02%
$ 18,862 $ 6,941
May 3, 6 AM $ 0.0₅125
-0.01%
$ 18,858 $ 7,076
May 3, 5 AM $ 0.0₅125
+0.00%
$ 18,856 $ 6,980
May 3, 4 AM $ 0.0₅125
-0.02%
$ 18,858 $ 7,411
May 3, 3 AM $ 0.0₅125
-0.02%
$ 18,856 $ 7,654
May 3, 2 AM $ 0.0₅125
-0.01%
$ 18,856 $ 7,575
May 3, 1 AM $ 0.0₅125
+0.02%
$ 18,859 $ 7,720
May 3, 12 AM $ 0.0₅125
+0.01%
$ 18,854 $ 7,525
May 2, 11 PM $ 0.0₅125
-0.01%
$ 18,857 $ 7,518
May 2, 10 PM $ 0.0₅125
-0.03%
$ 18,849 $ 7,458
May 2, 9 PM $ 0.0₅125
+0.02%
$ 18,859 $ 7,235
May 2, 8 PM $ 0.0₅125
+0.01%
$ 18,855 $ 6,959
May 2, 7 PM $ 0.0₅125
+0.03%
$ 18,861 $ 7,797
May 2, 6 PM $ 0.0₅125
-0.01%
$ 18,859 $ 8,303
May 2, 5 PM $ 0.0₅125
-0.01%
$ 18,855 $ 8,566
May 2, 4 PM $ 0.0₅125
+0.03%
$ 18,860 $ 8,943
May 2, 3 PM $ 0.0₅125
-0.02%
$ 18,852 $ 9,637
May 2, 2 PM $ 0.0₅125
-0.02%
$ 18,854 $ 10,612
May 2, 1 PM $ 0.0₅125
+0.00%
$ 18,861 $ 12,461
May 2, 12 PM $ 0.0₅125
+0.00%
$ 18,860 $ 15,025
May 2, 11 AM $ 0.0₅125
-0.02%
$ 18,855 $ 16,868
May 2, 10 AM $ 0.0₅125
+0.03%
$ 18,860 $ 19,731
May 2, 9 AM $ 0.0₅125
-0.02%
$ 18,854 $ 20,340
May 2, 8 AM $ 0.0₅125
+0.00%
$ 18,858 $ 21,185
May 2, 7 AM $ 0.0₅125
-0.01%
$ 18,855 $ 21,816
May 2, 6 AM $ 0.0₅125
-0.03%
$ 18,853 $ 22,508
May 2, 5 AM $ 0.0₅125
-0.01%
$ 18,854 $ 22,791
May 2, 4 AM $ 0.0₅125
-0.03%
$ 18,856 $ 22,620
May 2, 3 AM $ 0.0₅125
-0.01%
$ 18,858 $ 22,727
May 2, 2 AM $ 0.0₅125
-0.02%
$ 18,855 $ 23,711
May 2, 1 AM $ 0.0₅125
+0.01%
$ 18,856 $ 23,647
May 2, 12 AM $ 0.0₅125
-0.03%
$ 18,853 $ 23,834
May 1, 11 PM $ 0.0₅125
+0.00%
$ 18,858 $ 24,411
May 1, 10 PM $ 0.0₅125
+0.04%
$ 18,862 $ 24,633
May 1, 9 PM $ 0.0₅125
+0.04%
$ 18,862 $ 24,811
May 1, 8 PM $ 0.0₅125
-0.04%
$ 18,852 $ 24,602
May 1, 7 PM $ 0.0₅125
-0.03%
$ 18,853 $ 24,177
May 1, 6 PM $ 0.0₅125
+0.01%
$ 18,853 $ 23,933
May 1, 5 PM $ 0.0₅125
-0.01%
$ 18,858 $ 24,311