Don Gaymon Historical Data

GAYMON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0₅125
-0.01%
$ 18,858 $ 24,311
May 1, 4 PM $ 0.0₅125
+0.01%
$ 18,853 $ 24,094
May 1, 3 PM $ 0.0₅125
+0.00%
$ 18,851 $ 23,359
May 1, 2 PM $ 0.0₅125
-0.04%
$ 18,852 $ 23,360
May 1, 1 PM $ 0.0₅125
-0.01%
$ 18,857 $ 22,222
May 1, 12 PM $ 0.0₅125
+0.00%
$ 18,858 $ 20,926
May 1, 11 AM $ 0.0₅125
-0.02%
$ 18,859 $ 20,148
May 1, 10 AM $ 0.0₅125
+0.02%
$ 18,856 $ 17,961
May 1, 9 AM $ 0.0₅125
-0.02%
$ 18,859 $ 17,371
May 1, 8 AM $ 0.0₅125
+0.00%
$ 18,853 $ 17,500
May 1, 7 AM $ 0.0₅125
+0.01%
$ 18,858 $ 17,196
May 1, 6 AM $ 0.0₅125
-0.01%
$ 18,861 $ 16,842
May 1, 5 AM $ 0.0₅125
+0.00%
$ 18,863 $ 16,706
May 1, 4 AM $ 0.0₅125
+0.01%
$ 18,859 $ 17,129
May 1, 3 AM $ 0.0₅125
+0.02%
$ 18,865 $ 16,853
May 1, 2 AM $ 0.0₅125
-0.02%
$ 18,861 $ 15,826
May 1, 1 AM $ 0.0₅125
+0.03%
$ 18,863 $ 16,159
May 1, 12 AM $ 0.0₅125
+0.03%
$ 18,860 $ 16,321
Apr 30, 11 PM $ 0.0₅125
-0.03%
$ 18,861 $ 16,344
Apr 30, 10 PM $ 0.0₅125
-0.04%
$ 18,857 $ 16,307
Apr 30, 9 PM $ 0.0₅125
+0.01%
$ 18,864 $ 16,428
Apr 30, 8 PM $ 0.0₅125
+0.04%
$ 18,865 $ 16,556
Apr 30, 7 PM $ 0.0₅125
+0.03%
$ 18,861 $ 16,829
Apr 30, 6 PM $ 0.0₅125
+0.00%
$ 18,858 $ 17,092
Apr 30, 5 PM $ 0.0₅125
-0.02%
$ 18,857 $ 18,988
Apr 30, 4 PM $ 0.0₅125
+0.03%
$ 18,864 $ 19,307
Apr 30, 3 PM $ 0.0₅125
+0.03%
$ 18,861 $ 20,244
Apr 30, 2 PM $ 0.0₅125
-0.02%
$ 18,860 $ 21,179
Apr 30, 1 PM $ 0.0₅125
+0.03%
$ 18,865 $ 21,223
Apr 30, 12 PM $ 0.0₅125
+0.00%
$ 18,858 $ 21,574
Apr 30, 11 AM $ 0.0₅125
-0.01%
$ 18,861 $ 21,774
Apr 30, 10 AM $ 0.0₅125
+0.04%
$ 18,861 $ 21,701
Apr 30, 9 AM $ 0.0₅125
-0.05%
$ 18,853 $ 22,231
Apr 30, 8 AM $ 0.0₅125
+0.00%
$ 18,858 $ 22,808
Apr 30, 7 AM $ 0.0₅125
-0.03%
$ 18,858 $ 22,898
Apr 30, 6 AM $ 0.0₅125
-0.03%
$ 18,860 $ 23,383
Apr 30, 5 AM $ 0.0₅125
-0.02%
$ 18,859 $ 23,104
Apr 30, 4 AM $ 0.0₅125
-0.02%
$ 18,858 $ 23,214
Apr 30, 3 AM $ 0.0₅125
+0.02%
$ 18,862 $ 23,851
Apr 30, 2 AM $ 0.0₅125
+0.01%
$ 18,861 $ 24,496
Apr 30, 1 AM $ 0.0₅125
-0.04%
$ 18,856 $ 24,061
Apr 30, 12 AM $ 0.0₅125
-0.01%
$ 18,858 $ 24,227
Apr 29, 11 PM $ 0.0₅125
+0.01%
$ 18,866 $ 24,033
Apr 29, 10 PM $ 0.0₅125
+0.05%
$ 18,864 $ 23,894
Apr 29, 9 PM $ 0.0₅125
+0.01%
$ 18,860 $ 23,402
Apr 29, 8 PM $ 0.0₅125
+0.01%
$ 18,857 $ 22,982
Apr 29, 7 PM $ 0.0₅125
+0.02%
$ 18,861 $ 22,962
Apr 29, 6 PM $ 0.0₅125
-0.02%
$ 18,861 $ 22,583
Apr 29, 5 PM $ 0.0₅125
+0.01%
$ 18,858 $ 20,552
Apr 29, 4 PM $ 0.0₅125
+0.04%
$ 18,863 $ 20,499